Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 1.700 1.760 1.668 1.700 4,232,979 -0.05(-2.86%)
Feb 02, 2023 1.680 1.920 1.632 1.750 16,341,356 +0.13(+8.02%)
Feb 01, 2023 1.570 1.640 1.550 1.620 4,444,502 +0.03(+1.89%)
Jan 31, 2023 1.550 1.590 1.520 1.590 3,516,394 +0.06(+3.92%)
Jan 30, 2023 1.560 1.600 1.530 1.530 3,597,128 -0.07(-4.38%)
Jan 27, 2023 1.570 1.640 1.520 1.600 3,906,633 +0.04(+2.56%)
Jan 26, 2023 1.630 1.660 1.525 1.560 4,869,744 -0.06(-3.70%)
Jan 25, 2023 1.590 1.650 1.560 1.620 3,458,826 +0.01(+0.62%)
Jan 24, 2023 1.770 1.780 1.580 1.610 7,592,861 -0.21(-11.54%)
Jan 23, 2023 1.590 1.855 1.590 1.820 9,760,676 +0.25(+15.92%)
Jan 20, 2023 1.560 1.570 1.500 1.570 3,518,704 +0.05(+3.29%)
Jan 19, 2023 1.580 1.602 1.510 1.520 3,700,541 -0.11(-7.03%)
Jan 18, 2023 1.640 1.670 1.520 1.635 5,484,043 +0.02(+1.55%)
Jan 17, 2023 1.580 1.620 1.510 1.610 4,029,013 +0.01(+0.63%)
Jan 13, 2023 1.370 1.600 1.360 1.600 6,493,667 +0.16(+11.11%)
Jan 12, 2023 1.420 1.450 1.330 1.440 5,158,432 -0.01(-0.69%)
Jan 11, 2023 1.470 1.570 1.390 1.450 7,211,838 -0.02(-1.36%)
Jan 10, 2023 1.450 1.520 1.370 1.470 3,963,301 +0.01(+0.68%)
Jan 09, 2023 1.450 1.480 1.430 1.460 3,162,729 +0.03(+2.10%)
Jan 06, 2023 1.400 1.440 1.250 1.430 8,329,669 +0.00(+0.00%)
Jan 05, 2023 1.370 1.440 1.340 1.430 3,305,217 +0.05(+3.62%)
Jan 04, 2023 1.460 1.490 1.300 1.380 10,294,413 -0.07(-4.83%)
Jan 03, 2023 1.610 1.685 1.380 1.450 10,474,122 -0.08(-5.23%)
Dec 30, 2022 1.520 1.620 1.490 1.530 5,399,276 -0.02(-1.29%)
Dec 29, 2022 1.390 1.620 1.360 1.550 17,632,272 -0.12(-7.19%)
Dec 28, 2022 1.850 1.859 1.660 1.670 6,211,564 -0.19(-10.22%)
Dec 27, 2022 2.110 2.110 1.770 1.860 8,013,645 -0.08(-4.12%)
Dec 23, 2022 2.120 2.140 1.930 1.940 3,467,764 -0.17(-8.06%)
Dec 22, 2022 2.180 2.180 2.025 2.110 3,781,552 -0.12(-5.38%)
Dec 21, 2022 2.030 2.300 2.010 2.230 8,435,967 +0.25(+12.63%)
Dec 20, 2022 2.010 2.205 1.960 1.980 6,671,831 -0.08(-3.88%)
Dec 19, 2022 2.050 2.200 1.990 2.060 11,512,903 +0.08(+4.04%)
Dec 16, 2022 1.690 2.000 1.640 1.980 7,938,187 +0.32(+19.28%)
Dec 15, 2022 1.700 1.760 1.635 1.660 3,604,411 -0.10(-5.68%)
Dec 14, 2022 1.640 1.815 1.630 1.760 5,484,575 +0.11(+6.67%)
Dec 13, 2022 1.730 1.770 1.570 1.650 6,669,018 +0.05(+3.12%)
Dec 12, 2022 1.670 1.690 1.530 1.600 6,341,563 +0.00(+0.00%)
Dec 09, 2022 1.740 1.780 1.590 1.600 4,861,735 -0.14(-8.05%)
Dec 08, 2022 1.700 1.824 1.655 1.740 2,815,549 +0.06(+3.57%)
Dec 07, 2022 1.780 1.825 1.650 1.680 3,105,788 -0.11(-6.15%)
Dec 06, 2022 1.870 1.870 1.770 1.790 2,783,690 -0.04(-2.19%)
Dec 05, 2022 1.780 1.940 1.715 1.830 6,168,265 +0.05(+2.81%)
Dec 02, 2022 1.780 1.858 1.690 1.780 5,111,329 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.