Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.680	4.800	4.490	4.740	1,480,950	+0.08(+1.72%)
Feb 27, 2019	4.600	4.870	4.530	4.660	1,566,611	+0.06(+1.30%)
Feb 26, 2019	4.850	4.890	4.580	4.600	1,793,799	-0.30(-6.12%)
Feb 25, 2019	5.000	5.030	4.790	4.900	1,447,222	-0.03(-0.61%)
Feb 22, 2019	4.640	5.030	4.620	4.930	1,775,200	+0.30(+6.48%)
Feb 21, 2019	4.460	4.750	4.400	4.630	1,462,286	+0.16(+3.58%)
Feb 20, 2019	4.570	4.910	4.440	4.470	1,982,545	-0.06(-1.32%)
Feb 19, 2019	4.950	5.060	4.480	4.530	3,114,312	-0.43(-8.67%)
Feb 15, 2019	4.580	5.140	4.580	4.960	3,291,400	+0.37(+8.06%)
Feb 14, 2019	4.620	4.653	4.400	4.590	2,266,424	-0.05(-1.08%)
Feb 13, 2019	4.960	5.040	4.570	4.640	3,304,384	-0.26(-5.31%)
Feb 12, 2019	5.140	5.180	4.770	4.900	3,671,917	-0.11(-2.20%)
Feb 11, 2019	5.780	5.860	4.870	5.010	5,083,871	-0.69(-12.11%)
Feb 08, 2019	5.500	6.060	5.370	5.700	9,432,100	+0.25(+4.59%)
Feb 07, 2019	5.400	5.770	5.100	5.450	6,224,295	-0.03(-0.55%)
Feb 06, 2019	5.230	5.700	4.920	5.480	14,002,903	+0.01(+0.18%)
Feb 05, 2019	4.350	5.840	4.060	5.470	54,005,980	+2.31(+73.10%)
Feb 04, 2019	3.190	3.245	3.100	3.160	376,938	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.