Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.210	5.470	5.201	5.290	400,809	+0.05(+0.95%)
Feb 27, 2018	5.730	5.820	5.150	5.240	811,484	-0.54(-9.34%)
Feb 26, 2018	6.000	6.060	5.760	5.780	452,260	-0.12(-2.03%)
Feb 23, 2018	5.900	6.098	5.730	5.900	363,997	+0.02(+0.34%)
Feb 22, 2018	5.570	5.990	5.570	5.880	871,828	+0.29(+5.19%)
Feb 21, 2018	5.320	5.650	5.240	5.590	668,798	+0.31(+5.87%)
Feb 20, 2018	5.310	5.350	5.140	5.280	390,825	+0.10(+1.93%)
Feb 16, 2018		5.180	5.180	5.180	0	-0.09(-1.71%)
Feb 15, 2018	5.290	5.350	5.080	5.270	258,095	+0.04(+0.76%)
Feb 14, 2018	5.280	5.350	5.180	5.230	349,489	+0.03(+0.58%)
Feb 13, 2018	5.040	5.250	5.031	5.200	370,295	+0.13(+2.56%)
Feb 12, 2018	4.950	5.200	4.936	5.070	298,614	+0.12(+2.42%)
Feb 09, 2018	4.850	5.000	4.712	4.950	353,696	+0.10(+2.06%)
Feb 08, 2018	5.050	5.050	4.700	4.850	438,255	-0.12(-2.41%)
Feb 07, 2018	4.990	5.040	4.940	4.970	349,538	+0.00(+0.00%)
Feb 06, 2018	4.910	5.020	4.810	4.970	374,138	+0.02(+0.40%)
Feb 05, 2018	5.110	5.110	4.810	4.950	326,790	+0.07(+1.43%)
Feb 02, 2018	4.870	4.950	4.800	4.880	204,487	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.