Skip to main content

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.670 +0.040 (+2.45%)
Streaming Delayed Price Updated: 11:38 AM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2023 1.630 1.670 1.535 1.670 970 +0.04(+2.45%)
Dec 06, 2023 1.630 1.630 1.630 1.630 220 -0.01(-0.61%)
Dec 05, 2023 1.530 1.640 1.530 1.640 8,392 +0.12(+7.89%)
Dec 04, 2023 1.600 1.600 1.520 1.520 4,098 -0.02(-1.30%)
Dec 01, 2023 1.540 1.558 1.510 1.540 9,746 -0.02(-1.28%)
Nov 30, 2023 1.510 1.690 1.510 1.560 3,222 -0.02(-1.27%)
Nov 29, 2023 1.580 1.684 1.510 1.580 5,010 -0.12(-7.06%)
Nov 28, 2023 1.740 1.753 1.690 1.700 956 +0.05(+2.92%)
Nov 27, 2023 1.600 1.652 1.581 1.652 3,084 -0.12(-6.68%)
Nov 24, 2023 1.740 1.770 1.652 1.770 11,653 +0.23(+14.72%)
Nov 22, 2023 1.543 1.543 1.543 1.543 274 +0.02(+1.51%)
Nov 20, 2023 1.520 110 +0.00(+0.00%)
Nov 17, 2023 1.520 1.520 1.520 1.520 817 -0.14(-8.43%)
Nov 15, 2023 1.660 33 +0.12(+8.09%)
Nov 10, 2023 1.536 244 +0.01(+0.37%)
Nov 09, 2023 1.550 1.550 1.530 1.530 513 -0.02(-1.29%)
Nov 08, 2023 1.612 1.612 1.550 1.550 2,254 -0.02(-1.05%)
Nov 06, 2023 1.567 297 -0.00(-0.22%)
Oct 31, 2023 1.570 32 -0.01(-0.71%)
Oct 26, 2023 1.581 31 +0.01(+0.73%)
Oct 25, 2023 1.570 1.570 1.570 1.570 218 +0.02(+1.27%)
Oct 24, 2023 1.560 1.560 1.550 1.550 1,042 -0.01(-0.64%)
Oct 23, 2023 1.560 1.560 1.560 1.560 320 +0.01(+0.65%)
Oct 20, 2023 1.550 1.550 1.550 1.550 3,293 +0.00(+0.00%)
Oct 19, 2023 1.570 1.625 1.530 1.550 5,157 -0.02(-1.27%)
Oct 18, 2023 1.665 1.665 1.550 1.570 1,180 -0.19(-10.80%)
Oct 16, 2023 1.760 143 +0.10(+6.34%)
Oct 12, 2023 1.655 12 -0.12(-7.02%)
Oct 10, 2023 1.780 43 +0.18(+11.25%)
Oct 09, 2023 1.600 1.600 1.590 1.600 741 +0.05(+3.23%)
Oct 06, 2023 1.550 1.550 1.550 1.550 133 +0.01(+0.58%)
Oct 05, 2023 1.560 1.560 1.541 1.541 622 +0.01(+0.73%)
Oct 04, 2023 1.770 1.770 1.530 1.530 10,822 -0.06(-3.77%)
Oct 03, 2023 1.610 1.620 1.590 1.590 1,120 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.