Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ:AGMH)

0.0796 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.0720 0.0812 0.0714 0.0796 34,996,928 +0.01(+11.48%)
May 19, 2025 0.0669 0.0780 0.0669 0.0714 29,725,308 +0.00(+6.57%)
May 16, 2025 0.0837 0.0837 0.0642 0.0670 157,447,792 +0.01(+11.67%)
May 15, 2025 0.0700 0.0700 0.0600 0.0600 28,266,454 -0.03(-36.37%)
May 14, 2025 0.0899 0.1040 0.0871 0.0943 62,796,872 +0.01(+5.96%)
May 13, 2025 0.0964 0.0985 0.0865 0.0890 26,980,132 -0.01(-6.22%)
May 12, 2025 0.1000 0.1000 0.0910 0.0949 34,034,752 -0.00(-2.87%)
May 09, 2025 0.0920 0.1011 0.0864 0.0977 28,368,528 -0.00(-0.31%)
May 08, 2025 0.1001 0.1120 0.0917 0.0980 48,205,520 +0.01(+8.29%)
May 07, 2025 0.0923 0.1090 0.0870 0.0905 157,910,016 +0.01(+6.47%)
May 06, 2025 0.0831 0.0942 0.0810 0.0850 36,867,000 -0.00(-3.74%)
May 05, 2025 0.0931 0.1099 0.0850 0.0883 237,694,368 +0.02(+21.12%)
May 02, 2025 0.0900 0.0946 0.0700 0.0729 33,887,224 -0.02(-21.78%)
May 01, 2025 0.1075 0.1075 0.0900 0.0932 34,451,284 -0.01(-10.98%)
Apr 30, 2025 0.0979 0.1095 0.0900 0.1047 77,027,544 +0.00(+2.25%)
Apr 29, 2025 0.1520 0.1527 0.0850 0.1024 248,817,136 -0.03(-23.58%)
Apr 28, 2025 0.0617 0.1475 0.0563 0.1340 1,867,811,968 +0.09(+175.72%)
Apr 25, 2025 0.0602 0.0680 0.0440 0.0486 340,912,096 +0.01(+24.62%)
Apr 24, 2025 0.0400 0.0446 0.0390 0.0390 33,161,928 -0.02(-32.76%)
Apr 23, 2025 0.0667 0.0774 0.0526 0.0580 731,891,840 +0.03(+93.33%)
Apr 22, 2025 0.0345 0.0345 0.0276 0.0300 31,423,916 +0.00(+7.91%)
Apr 21, 2025 0.0296 0.0309 0.0253 0.0278 5,220,302 -0.00(-5.76%)
Apr 17, 2025 0.0300 0.0312 0.0294 0.0295 4,249,122 -0.00(-4.53%)
Apr 16, 2025 0.0334 0.0337 0.0280 0.0309 6,995,164 -0.00(-10.17%)
Apr 15, 2025 0.0349 0.0351 0.0324 0.0344 5,927,422 -0.00(-0.29%)
Apr 14, 2025 0.0351 0.0352 0.0329 0.0345 12,315,756 +0.00(+7.81%)
Apr 11, 2025 0.0337 0.0337 0.0295 0.0320 8,659,636 +0.00(+1.91%)
Apr 10, 2025 0.0297 0.0334 0.0273 0.0314 27,678,068 +0.00(+10.18%)
Apr 09, 2025 0.0307 0.0307 0.0218 0.0285 24,127,012 -0.01(-15.43%)
Apr 08, 2025 0.0372 0.0387 0.0323 0.0337 17,280,360 -0.01(-22.17%)
Apr 07, 2025 0.0446 0.0472 0.0425 0.0433 17,954,182 -0.01(-14.60%)
Apr 04, 2025 0.0456 0.0546 0.0448 0.0507 15,691,453 +0.00(+7.87%)
Apr 03, 2025 0.0449 0.0500 0.0430 0.0470 8,811,476 -0.00(-5.62%)
Apr 02, 2025 0.0498 0.0600 0.0474 0.0498 95,878,872 +0.01(+15.28%)
Apr 01, 2025 0.0510 0.0510 0.0415 0.0432 12,780,629 -0.00(-7.30%)
Mar 31, 2025 0.0510 0.0580 0.0430 0.0466 16,183,092 -0.01(-20.61%)
Mar 28, 2025 0.0775 0.0781 0.0550 0.0587 41,799,100 -0.03(-36.61%)
Mar 27, 2025 0.0795 0.0926 0.0771 0.0926 73,683,232 +0.02(+23.47%)
Mar 26, 2025 0.0690 0.0805 0.0685 0.0750 49,610,208 +0.01(+12.11%)
Mar 25, 2025 0.0670 0.0687 0.0620 0.0669 16,756,194 -0.00(-4.43%)
Mar 24, 2025 0.0667 0.0788 0.0662 0.0700 37,861,548 +0.00(+5.42%)
Mar 21, 2025 0.0730 0.0739 0.0621 0.0664 37,122,776 -0.01(-13.77%)
Mar 20, 2025 0.0768 0.0876 0.0740 0.0770 162,212,464 +0.01(+6.94%)
Mar 19, 2025 0.0674 0.0720 0.0612 0.0720 59,095,004 +0.00(+3.45%)
Mar 18, 2025 0.0732 0.0742 0.0629 0.0696 43,782,088 -0.04(-34.09%)
Mar 17, 2025 0.1117 0.1121 0.1030 0.1056 20,835,336 -0.01(-6.55%)
Mar 14, 2025 0.1110 0.1350 0.1100 0.1130 12,884,598 -0.00(-0.18%)
Mar 13, 2025 0.1120 0.1247 0.1120 0.1132 4,305,229 -0.01(-7.06%)
Mar 12, 2025 0.1309 0.1349 0.1206 0.1218 6,714,341 -0.02(-11.74%)
Mar 11, 2025 0.1297 0.1498 0.1270 0.1380 12,944,726 +0.01(+6.15%)
Mar 10, 2025 0.1500 0.1500 0.1244 0.1300 16,404,277 -0.03(-17.20%)
Mar 07, 2025 0.1848 0.1850 0.1440 0.1570 43,619,848 -0.06(-26.98%)
Mar 06, 2025 0.1935 0.2888 0.1900 0.2150 690,392,128 +0.11(+110.17%)
Mar 05, 2025 0.1033 0.1097 0.0914 0.1023 6,726,557 -0.00(-2.57%)
Mar 04, 2025 0.1111 0.1144 0.0820 0.1050 44,901,236 -0.03(-21.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.