Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components Incorporated - Class A Common Stock (NQ:TAIT)

2.210 -0.070 (-3.07%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 2.280 2.290 2.200 2.280 4,604 +0.08(+3.60%)
May 28, 2025 2.180 2.245 2.180 2.201 7,775 +0.02(+0.95%)
May 27, 2025 2.197 2.200 2.176 2.180 9,028 -0.03(-1.36%)
May 23, 2025 2.180 2.280 2.180 2.210 5,245 -0.04(-1.78%)
May 22, 2025 2.220 2.252 2.183 2.250 5,004 +0.01(+0.45%)
May 21, 2025 2.240 2.279 2.228 2.240 7,843 -0.02(-0.88%)
May 20, 2025 2.170 2.280 2.170 2.260 14,098 +0.09(+4.14%)
May 19, 2025 2.190 2.260 2.150 2.170 3,497 -0.09(-3.98%)
May 16, 2025 2.290 2.311 2.251 2.260 4,913 -0.01(-0.44%)
May 15, 2025 2.273 2.300 2.261 2.270 6,282 +0.02(+0.89%)
May 14, 2025 2.300 2.349 2.230 2.250 6,712 -0.02(-0.88%)
May 13, 2025 2.250 2.270 2.200 2.270 23,900 +0.03(+1.51%)
May 12, 2025 2.180 2.236 2.180 2.236 18,111 +0.08(+3.53%)
May 09, 2025 2.150 2.180 2.150 2.160 4,216 +0.03(+1.41%)
May 08, 2025 2.120 2.160 2.120 2.130 16,453 -0.01(-0.47%)
May 07, 2025 2.140 2.170 2.010 2.140 26,963 +0.01(+0.47%)
May 06, 2025 2.130 2.160 2.130 2.130 21,503 -0.02(-0.89%)
May 05, 2025 2.240 2.250 2.140 2.149 28,144 -0.05(-2.13%)
May 02, 2025 2.250 2.260 2.180 2.196 13,081 +0.01(+0.27%)
May 01, 2025 2.190 2.280 2.190 2.190 14,262 +0.03(+1.39%)
Apr 30, 2025 2.190 2.190 2.160 2.160 5,375 -0.03(-1.37%)
Apr 29, 2025 2.291 2.291 2.179 2.190 3,757 -0.00(-0.02%)
Apr 28, 2025 2.210 2.270 2.180 2.191 4,391 +0.00(+0.02%)
Apr 25, 2025 2.240 2.240 2.190 2.190 2,741 -0.05(-2.23%)
Apr 24, 2025 2.242 2.296 2.200 2.240 13,308 +0.01(+0.22%)
Apr 23, 2025 2.220 2.260 2.200 2.235 11,772 +0.07(+3.47%)
Apr 22, 2025 2.200 2.269 2.160 2.160 3,865 +0.00(+0.00%)
Apr 21, 2025 2.191 2.250 2.160 2.160 2,027 -0.04(-1.82%)
Apr 17, 2025 2.280 2.281 2.200 2.200 2,005 -0.02(-0.90%)
Apr 16, 2025 2.210 2.240 2.210 2.220 1,804 +0.01(+0.45%)
Apr 15, 2025 2.270 2.270 2.180 2.210 8,020 +0.03(+1.38%)
Apr 14, 2025 2.270 2.400 2.170 2.180 120,440 -0.01(-0.46%)
Apr 11, 2025 2.280 2.370 2.170 2.190 54,153 +0.02(+0.92%)
Apr 10, 2025 2.260 2.370 2.170 2.170 34,723 -0.06(-2.69%)
Apr 09, 2025 2.180 2.390 2.167 2.230 85,378 -0.05(-2.19%)
Apr 08, 2025 2.300 2.400 2.272 2.280 13,937 +0.06(+2.70%)
Apr 07, 2025 2.260 2.260 2.161 2.220 13,741 +0.04(+1.83%)
Apr 04, 2025 2.260 2.270 2.160 2.180 19,406 -0.11(-4.80%)
Apr 03, 2025 2.320 2.320 2.260 2.290 22,302 -0.07(-2.97%)
Apr 02, 2025 2.460 2.470 2.350 2.360 58,676 -0.11(-4.45%)
Apr 01, 2025 2.556 2.556 2.470 2.470 33,335 -0.05(-1.98%)
Mar 31, 2025 2.600 2.600 2.520 2.520 6,757 -0.05(-1.95%)
Mar 28, 2025 2.560 2.581 2.490 2.570 5,821 -0.01(-0.39%)
Mar 27, 2025 2.560 2.580 2.522 2.580 1,041 +0.02(+0.78%)
Mar 26, 2025 2.594 2.594 2.550 2.560 952 +0.02(+0.79%)
Mar 25, 2025 2.533 2.556 2.530 2.540 2,433 -0.06(-2.12%)
Mar 24, 2025 2.630 2.630 2.560 2.595 4,550 -0.05(-2.08%)
Mar 21, 2025 2.490 2.650 2.480 2.650 10,560 +0.10(+3.86%)
Mar 20, 2025 2.490 2.552 2.481 2.552 1,282 +0.07(+2.89%)
Mar 19, 2025 2.490 2.520 2.480 2.480 2,972 -0.02(-0.76%)
Mar 18, 2025 2.560 2.590 2.480 2.499 4,336 -0.05(-2.00%)
Mar 17, 2025 2.480 2.550 2.480 2.550 2,816 +0.06(+2.41%)
Mar 14, 2025 2.490 2.519 2.480 2.490 3,387 -0.02(-0.99%)
Mar 13, 2025 2.516 2.530 2.510 2.515 1,465 +0.02(+1.00%)
Mar 12, 2025 2.500 2.520 2.490 2.490 1,222 -0.01(-0.40%)
Mar 11, 2025 2.500 2.515 2.500 2.500 6,580 +0.00(+0.00%)
Mar 10, 2025 2.550 2.550 2.500 2.500 7,662 -0.04(-1.77%)
Mar 07, 2025 2.550 2.560 2.530 2.545 9,482 -0.02(-0.59%)
Mar 06, 2025 2.600 2.600 2.540 2.560 1,851 +0.02(+0.79%)
Mar 05, 2025 2.550 2.566 2.538 2.540 5,477 -0.01(-0.39%)
Mar 04, 2025 2.560 2.590 2.550 2.550 6,702 -0.01(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.