Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating Co. - Common Stock (NQ: PROP )

8.520 -0.090 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 8.500 8.730 8.267 8.520 57,504 -0.09(-1.05%)
Feb 04, 2025 8.710 9.050 8.130 8.610 124,778 -0.18(-2.05%)
Feb 03, 2025 8.500 8.860 8.028 8.790 102,169 +0.09(+1.03%)
Jan 31, 2025 9.400 9.400 8.570 8.700 159,501 -0.44(-4.81%)
Jan 30, 2025 8.840 9.300 8.710 9.140 84,205 +0.38(+4.34%)
Jan 29, 2025 9.340 9.350 8.690 8.760 91,200 -0.54(-5.81%)
Jan 28, 2025 9.140 9.500 8.585 9.300 129,280 +0.49(+5.56%)
Jan 27, 2025 9.310 9.600 8.500 8.810 138,296 -0.52(-5.57%)
Jan 24, 2025 8.460 9.640 8.460 9.330 163,720 +0.79(+9.25%)
Jan 23, 2025 8.770 8.980 8.340 8.540 94,303 -0.25(-2.84%)
Jan 22, 2025 8.290 8.790 8.200 8.790 113,020 +0.50(+6.03%)
Jan 21, 2025 7.580 9.000 7.100 8.290 382,285 +0.78(+10.39%)
Jan 17, 2025 8.000 8.280 7.500 7.510 308,927 -0.19(-2.47%)
Jan 16, 2025 7.850 7.979 7.210 7.700 511,753 -0.02(-0.26%)
Jan 15, 2025 5.560 7.790 5.340 7.720 1,217,389 +2.67(+53.02%)
Jan 14, 2025 5.500 5.710 4.910 5.045 235,844 -0.42(-7.77%)
Jan 13, 2025 6.430 6.500 5.400 5.470 350,970 -1.03(-15.85%)
Jan 10, 2025 6.700 6.920 6.390 6.500 87,268 +0.03(+0.46%)
Jan 08, 2025 6.810 7.032 6.400 6.470 115,517 -0.42(-6.10%)
Jan 07, 2025 6.960 7.032 6.677 6.890 108,730 -0.07(-1.01%)
Jan 06, 2025 6.760 7.250 6.700 6.960 97,662 +0.22(+3.26%)
Jan 03, 2025 6.780 6.820 6.500 6.740 75,959 +0.07(+1.05%)
Jan 02, 2025 7.140 7.334 6.530 6.670 78,776 -0.25(-3.61%)
Dec 31, 2024 6.920 0 -0.55(-7.36%)
Dec 30, 2024 7.030 7.850 7.000 7.470 146,301 +0.28(+3.89%)
Dec 27, 2024 7.160 7.390 6.899 7.190 154,628 -0.07(-0.96%)
Dec 26, 2024 6.940 7.417 6.740 7.260 164,903 +0.31(+4.46%)
Dec 24, 2024 6.900 7.405 6.900 6.950 134,294 +0.05(+0.72%)
Dec 23, 2024 7.510 7.510 6.830 6.900 166,844 -0.64(-8.49%)
Dec 20, 2024 7.230 7.560 6.880 7.540 734,170 +0.02(+0.27%)
Dec 19, 2024 7.500 8.030 7.321 7.520 133,301 +0.12(+1.62%)
Dec 18, 2024 7.370 7.920 7.330 7.400 170,326 +0.09(+1.23%)
Dec 17, 2024 7.030 7.590 6.800 7.310 140,894 +0.41(+5.94%)
Dec 16, 2024 7.130 7.311 6.690 6.900 164,515 -0.25(-3.50%)
Dec 13, 2024 7.990 7.990 7.150 7.150 162,676 -0.65(-8.33%)
Dec 12, 2024 8.560 8.560 7.800 7.800 129,891 -0.77(-8.98%)
Dec 11, 2024 8.330 8.690 8.200 8.570 93,380 +0.24(+2.88%)
Dec 10, 2024 8.120 8.740 7.968 8.330 133,861 +0.18(+2.21%)
Dec 09, 2024 8.000 8.450 7.900 8.150 122,736 +0.27(+3.43%)
Dec 06, 2024 8.000 8.050 7.800 7.880 86,602 -0.17(-2.11%)
Dec 05, 2024 8.240 8.362 7.900 8.050 74,860 -0.25(-3.01%)
Dec 04, 2024 8.300 8.390 8.140 8.300 33,742 +0.03(+0.36%)
Dec 03, 2024 8.440 8.550 8.210 8.270 48,220 -0.28(-3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.