Indicators

Btcs Inc (NQ: BTCS )

1.420 -0.040 (-2.72%)

Streaming Delayed Price Updated: 1:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.689	5.814	5.151	5.314	80,714	-0.32(-5.60%)
Sep 29, 2021	5.580	5.723	5.521	5.629	33,345	+0.11(+1.96%)
Sep 28, 2021	5.718	5.896	5.146	5.521	80,243	-0.24(-4.11%)
Sep 27, 2021	6.398	6.590	5.560	5.758	118,269	-0.53(-8.46%)
Sep 24, 2021	6.418	6.595	6.201	6.290	52,491	-0.31(-4.63%)
Sep 23, 2021	6.901	7.079	6.280	6.596	145,111	-0.34(-4.84%)
Sep 22, 2021	7.000	7.182	6.990	6.931	61,783	+0.02(+0.29%)
Sep 21, 2021	7.394	7.394	6.852	6.911	63,946	-0.47(-6.41%)
Sep 20, 2021	6.980	7.788	6.911	7.384	210,410	-0.68(-8.44%)
Sep 17, 2021	7.936	8.074	7.737	8.064	156,531	+0.02(+0.25%)
Sep 16, 2021	8.025	8.380	7.838	8.045	108,330	+0.02(+0.25%)
Sep 15, 2021	8.380	8.479	7.710	8.025	475,377	-0.40(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.