Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.770 1.790 1.620 1.690 208,230 -0.04(-2.31%)
Feb 28, 2024 1.820 1.890 1.690 1.730 384,413 -0.01(-0.57%)
Feb 27, 2024 1.840 1.840 1.680 1.740 325,160 +0.00(+0.00%)
Feb 26, 2024 1.620 1.780 1.620 1.740 357,490 +0.15(+9.43%)
Feb 23, 2024 1.620 1.660 1.550 1.590 170,681 -0.03(-1.85%)
Feb 22, 2024 1.660 1.694 1.610 1.620 86,100 -0.03(-1.82%)
Feb 21, 2024 1.590 1.660 1.560 1.650 50,146 +0.00(+0.00%)
Feb 20, 2024 1.730 1.743 1.500 1.650 270,557 -0.09(-5.17%)
Feb 16, 2024 1.770 1.840 1.660 1.740 243,752 -0.02(-1.14%)
Feb 15, 2024 1.820 1.860 1.670 1.760 162,119 -0.04(-2.22%)
Feb 14, 2024 1.840 1.880 1.710 1.800 311,273 +0.11(+6.51%)
Feb 13, 2024 1.780 1.840 1.660 1.690 291,345 -0.14(-7.65%)
Feb 12, 2024 1.760 1.920 1.700 1.830 310,954 +0.08(+4.57%)
Feb 09, 2024 1.730 1.820 1.630 1.750 320,769 +0.11(+6.71%)
Feb 08, 2024 1.650 1.744 1.580 1.640 239,999 +0.08(+5.13%)
Feb 07, 2024 1.600 1.604 1.460 1.560 71,431 +0.03(+1.96%)
Feb 06, 2024 1.500 1.570 1.450 1.530 167,196 -0.03(-1.92%)
Feb 05, 2024 1.660 1.680 1.510 1.560 92,699 -0.09(-5.45%)
Feb 02, 2024 1.600 1.680 1.600 1.650 28,735 +0.01(+0.61%)
Feb 01, 2024 1.600 1.689 1.562 1.640 55,767 +0.04(+2.50%)
Jan 31, 2024 1.660 1.730 1.580 1.600 119,279 -0.13(-7.51%)
Jan 30, 2024 1.870 1.870 1.680 1.730 193,280 -0.10(-5.46%)
Jan 29, 2024 1.750 1.890 1.710 1.830 254,921 +0.14(+8.28%)
Jan 26, 2024 1.570 1.730 1.490 1.690 212,093 +0.25(+17.36%)
Jan 25, 2024 1.440 1.470 1.380 1.440 110,596 +0.09(+6.67%)
Jan 24, 2024 1.430 1.490 1.350 1.350 187,072 -0.10(-6.90%)
Jan 23, 2024 1.460 1.500 1.450 1.450 138,623 -0.05(-3.33%)
Jan 22, 2024 1.550 1.580 1.460 1.500 269,462 -0.08(-5.06%)
Jan 19, 2024 1.620 1.620 1.480 1.580 193,397 +0.03(+1.94%)
Jan 18, 2024 1.690 1.697 1.530 1.550 125,126 -0.10(-6.06%)
Jan 17, 2024 1.700 1.750 1.550 1.650 160,565 -0.10(-5.71%)
Jan 16, 2024 1.860 1.880 1.700 1.750 172,644 -0.11(-5.91%)
Jan 12, 2024 1.950 1.960 1.760 1.860 367,338 -0.12(-6.06%)
Jan 11, 2024 2.150 2.288 1.911 1.980 649,974 -0.04(-1.98%)
Jan 10, 2024 1.970 2.080 1.850 2.020 311,526 +0.05(+2.54%)
Jan 09, 2024 2.140 2.220 1.900 1.970 450,254 -0.21(-9.63%)
Jan 08, 2024 2.220 2.240 1.800 2.180 747,951 -0.02(-0.91%)
Jan 05, 2024 2.370 2.390 2.060 2.200 671,124 +0.02(+0.92%)
Jan 04, 2024 1.950 2.220 1.900 2.180 603,182 +0.31(+16.58%)
Jan 03, 2024 1.700 2.000 1.660 1.870 368,673 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.