Indicators

Btcs Inc (NQ: BTCS )

1.530 +0.090 (+6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.260	1.350	1.250	1.330	49,375	+0.01(+0.76%)
Apr 27, 2023	1.350	1.360	1.310	1.320	32,806	-0.02(-1.49%)
Apr 26, 2023	1.400	1.467	1.320	1.340	89,377	+0.02(+1.52%)
Apr 25, 2023	1.360	1.410	1.300	1.320	25,145	-0.04(-2.94%)
Apr 24, 2023	1.400	1.438	1.315	1.360	45,085	-0.05(-3.55%)
Apr 21, 2023	1.400	1.480	1.390	1.410	35,370	+0.00(+0.00%)
Apr 20, 2023	1.420	1.420	1.380	1.410	26,607	+0.01(+0.71%)
Apr 19, 2023	1.440	1.540	1.400	1.400	70,129	-0.10(-6.67%)
Apr 18, 2023	1.520	1.580	1.440	1.500	66,582	-0.02(-1.32%)
Apr 17, 2023	1.520	1.585	1.500	1.520	65,258	-0.03(-1.94%)
Apr 14, 2023	1.570	1.630	1.500	1.550	120,966	+0.03(+1.97%)
Apr 13, 2023	1.450	1.620	1.420	1.520	177,060	+0.11(+7.81%)
Apr 12, 2023	1.590	1.590	1.380	1.410	99,618	-0.13(-8.44%)
Apr 11, 2023	1.280	1.615	1.280	1.540	651,385	+0.39(+34.49%)
Apr 10, 2023	1.260	1.280	1.120	1.145	203,895	-0.13(-10.54%)
Apr 06, 2023	1.280	1.317	1.250	1.280	45,094	-0.02(-1.20%)
Apr 05, 2023	1.300	1.336	1.260	1.296	20,275	-0.00(-0.35%)
Apr 04, 2023	1.390	1.390	1.280	1.300	42,023	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.