Indicators

Btcs Inc (NQ: BTCS )

1.530 +0.090 (+6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.320	2.490	1.590	1.630	1,013,281	-0.69(-29.74%)
Dec 28, 2023	2.220	2.500	2.020	2.320	1,526,943	+0.08(+3.57%)
Dec 27, 2023	1.550	2.390	1.550	2.240	3,111,932	+0.72(+47.37%)
Dec 26, 2023	1.620	1.630	1.500	1.520	215,390	-0.04(-2.56%)
Dec 22, 2023	1.510	1.650	1.460	1.560	419,854	+0.09(+6.12%)
Dec 21, 2023	1.580	1.680	1.450	1.470	347,164	-0.16(-9.82%)
Dec 20, 2023	1.740	1.740	1.530	1.630	630,527	+0.03(+1.87%)
Dec 19, 2023	1.580	1.749	1.560	1.600	391,778	+0.08(+5.26%)
Dec 18, 2023	1.510	1.623	1.490	1.520	142,995	-0.01(-0.98%)
Dec 15, 2023	1.470	1.600	1.470	1.535	195,185	+0.06(+4.42%)
Dec 14, 2023	1.620	1.720	1.450	1.470	318,647	-0.17(-10.37%)
Dec 13, 2023	1.510	1.669	1.440	1.640	260,628	+0.21(+14.69%)
Dec 12, 2023	1.440	1.520	1.400	1.430	56,527	+0.01(+0.70%)
Dec 11, 2023	1.600	1.620	1.420	1.420	168,118	-0.23(-13.94%)
Dec 08, 2023	1.560	1.670	1.520	1.650	297,757	+0.10(+6.45%)
Dec 07, 2023	1.470	1.610	1.450	1.550	252,823	+0.08(+5.44%)
Dec 06, 2023	1.710	1.750	1.470	1.470	419,728	-0.17(-10.37%)
Dec 05, 2023	1.540	1.730	1.520	1.640	530,983	+0.15(+10.07%)
Dec 04, 2023	1.240	1.590	1.230	1.490	668,867	+0.31(+26.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.