Indicators

Btcs Inc (NQ: BTCS )

1.530 +0.090 (+6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.969	5.205		5.205	469,892	+0.26(+5.18%)
Jan 28, 2022	4.712	5.028	4.486	4.949	315,535	+0.22(+4.58%)
Jan 27, 2022	4.959	5.127	4.279	4.732	462,133	+0.07(+1.48%)
Jan 26, 2022	4.998	5.202	4.574	4.663	497,225	-0.23(-4.64%)
Jan 25, 2022	4.298	5.176	4.289	4.890	753,576	+0.36(+8.06%)
Jan 24, 2022	4.486	4.703	3.697	4.525	1,177,021	-0.35(-7.09%)
Jan 21, 2022	4.821	5.314	4.683	4.870	2,664,348	-0.41(-7.84%)
Jan 20, 2022	6.319	6.388	5.018	5.284	1,395,532	-1.10(-17.28%)
Jan 19, 2022	5.777	7.611	5.610	6.388	3,539,085	+0.64(+11.15%)
Jan 18, 2022	5.861	5.984	4.712	5.748	2,884,358	-0.51(-8.19%)
Jan 14, 2022				6.260	0	-0.52(-7.70%)
Jan 13, 2022	7.572	8.755	6.339	6.783	55,133,988	+0.18(+2.69%)
Jan 12, 2022	5.669	7.473	5.669	6.605	9,037,500	+1.05(+19.01%)
Jan 11, 2022	4.535	6.014	4.456	5.550	3,149,169	+0.96(+20.82%)
Jan 10, 2022	4.298	4.703	4.131	4.594	1,400,367	+0.21(+4.72%)
Jan 07, 2022	4.141	4.505	4.072	4.387	989,007	+0.13(+3.01%)
Jan 06, 2022	4.170	4.514	3.904	4.259	3,275,430	-0.04(-0.92%)
Jan 05, 2022	3.421	4.979	3.421	4.298	66,353,204	+1.31(+43.89%)
Jan 04, 2022	3.135	3.174	2.967	2.987	95,722	-0.09(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.