Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources, Inc. - Class A Common Stock (NQ:METC)

9.900 +0.900 (+10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 9.000 9.955 9.000 9.900 1,444,274 +0.90(+10.00%)
May 12, 2025 9.580 9.950 8.210 9.000 1,526,290 +0.01(+0.11%)
May 09, 2025 9.120 9.120 8.600 8.990 762,397 -0.14(-1.53%)
May 08, 2025 9.700 9.700 9.070 9.130 627,204 -0.60(-6.17%)
May 07, 2025 10.00 10.00 9.440 9.730 436,083 -0.27(-2.70%)
May 06, 2025 9.840 10.04 9.590 10.00 594,117 +0.19(+1.94%)
May 05, 2025 9.940 10.02 9.740 9.810 354,520 -0.19(-1.90%)
May 02, 2025 10.10 10.26 9.740 10.00 488,354 +0.05(+0.50%)
May 01, 2025 10.05 10.42 9.815 9.950 568,300 -0.13(-1.29%)
Apr 30, 2025 9.760 10.29 9.570 10.08 858,816 +0.02(+0.20%)
Apr 29, 2025 9.860 10.40 9.683 10.06 691,132 +0.10(+1.00%)
Apr 28, 2025 10.00 10.22 9.760 9.960 625,940 +0.00(+0.00%)
Apr 25, 2025 10.12 10.20 9.690 9.960 756,591 -0.41(-3.95%)
Apr 24, 2025 9.510 10.51 9.420 10.37 1,246,485 +0.86(+9.04%)
Apr 23, 2025 9.220 9.580 9.190 9.510 608,889 +0.29(+3.15%)
Apr 22, 2025 9.470 9.677 9.030 9.220 661,182 -0.26(-2.74%)
Apr 21, 2025 10.30 10.47 9.370 9.480 1,157,129 -0.39(-3.95%)
Apr 17, 2025 9.530 10.11 9.270 9.870 1,719,495 +0.41(+4.39%)
Apr 16, 2025 8.830 9.720 8.750 9.455 1,226,282 +0.55(+6.24%)
Apr 15, 2025 8.440 8.930 8.390 8.900 691,473 +0.38(+4.46%)
Apr 14, 2025 8.880 8.880 8.250 8.520 952,547 -0.18(-2.07%)
Apr 11, 2025 7.700 8.847 7.700 8.700 1,201,676 +0.99(+12.84%)
Apr 10, 2025 7.940 8.370 7.530 7.710 1,212,626 -0.20(-2.53%)
Apr 09, 2025 7.570 8.400 7.360 7.910 1,358,675 +0.30(+3.94%)
Apr 08, 2025 7.280 8.150 7.050 7.610 1,628,112 +0.93(+13.92%)
Apr 07, 2025 6.470 7.060 6.300 6.680 800,636 -0.16(-2.34%)
Apr 04, 2025 7.350 7.350 6.510 6.840 1,140,571 -0.82(-10.70%)
Apr 03, 2025 8.000 8.120 7.650 7.660 563,009 -0.68(-8.15%)
Apr 02, 2025 8.350 8.467 8.175 8.340 464,781 -0.16(-1.88%)
Apr 01, 2025 8.220 8.800 8.140 8.500 610,051 +0.27(+3.28%)
Mar 31, 2025 8.100 8.270 7.870 8.230 568,865 +0.07(+0.86%)
Mar 28, 2025 8.420 8.450 8.130 8.160 379,450 -0.30(-3.55%)
Mar 27, 2025 8.480 8.490 8.210 8.460 807,221 +0.10(+1.20%)
Mar 26, 2025 8.550 8.590 8.090 8.360 827,025 -0.15(-1.76%)
Mar 25, 2025 8.890 9.060 8.500 8.510 742,956 -0.46(-5.13%)
Mar 24, 2025 8.940 9.270 8.745 8.970 1,000,189 +0.18(+2.05%)
Mar 21, 2025 8.960 9.050 8.590 8.790 2,008,803 -0.16(-1.79%)
Mar 20, 2025 9.060 9.180 8.830 8.950 999,540 -0.34(-3.66%)
Mar 19, 2025 9.620 9.690 9.251 9.290 585,559 -0.38(-3.93%)
Mar 18, 2025 9.170 9.680 9.150 9.670 657,438 +0.42(+4.54%)
Mar 17, 2025 9.620 9.745 9.090 9.250 548,799 -0.31(-3.24%)
Mar 14, 2025 9.700 9.710 9.220 9.560 577,038 -0.06(-0.62%)
Mar 13, 2025 8.860 9.710 8.780 9.620 1,258,757 +0.76(+8.58%)
Mar 12, 2025 11.50 11.57 8.800 8.860 2,484,619 -2.76(-23.75%)
Mar 11, 2025 9.150 11.74 9.080 11.62 3,011,493 +3.22(+38.33%)
Mar 10, 2025 8.390 8.590 8.170 8.400 641,998 -0.07(-0.83%)
Mar 07, 2025 8.900 9.033 8.460 8.470 454,872 -0.41(-4.62%)
Mar 06, 2025 8.950 9.100 8.645 8.880 499,926 -0.16(-1.77%)
Mar 05, 2025 8.610 9.148 8.520 9.040 742,339 +0.55(+6.48%)
Mar 04, 2025 8.620 8.650 8.340 8.490 483,345 -0.27(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.