Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.650 +0.010 (+0.61%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.200	5.201	4.480	5.016	7,737	-0.13(-2.55%)
Feb 27, 2020	5.512	5.520	5.120	5.147	5,041	-0.37(-6.75%)
Feb 26, 2020	5.869	6.048	5.281	5.520	8,969	-0.56(-9.21%)
Feb 25, 2020	6.080	6.080	5.600	6.080	2,034	-0.05(-0.82%)
Feb 24, 2020	6.044	6.160	5.841	6.130	1,117	+0.02(+0.25%)
Feb 21, 2020	6.240	6.317	6.000	6.115	3,262	-0.12(-2.00%)
Feb 20, 2020	6.080	6.240	5.840	6.240	1,027	+0.13(+2.12%)
Feb 19, 2020	5.680	6.320	5.680	6.110	7,616	+0.51(+9.08%)
Feb 18, 2020	5.600	5.760	5.600	5.602	3,605	-0.16(-2.75%)
Feb 14, 2020	5.920	6.240	5.760	5.760	4,012	-0.15(-2.47%)
Feb 13, 2020	6.894	6.894	5.854	5.906	8,333	-1.02(-14.71%)
Feb 12, 2020	6.800	7.111	6.480	6.924	1,748	+0.04(+0.64%)
Feb 11, 2020	6.720	7.120	6.499	6.880	7,589	+0.12(+1.78%)
Feb 10, 2020	6.640	6.778	6.560	6.760	7,175	+0.02(+0.23%)
Feb 07, 2020	6.564	6.801	6.560	6.745	4,350	+0.18(+2.82%)
Feb 06, 2020	6.880	7.040	6.560	6.560	9,744	-0.40(-5.75%)
Feb 05, 2020	6.960	7.600	6.960	6.960	12,632	+0.00(+0.00%)
Feb 04, 2020	9.120	9.120	6.400	6.960	50,743	-1.04(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.