Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.650 +0.010 (+0.61%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.00	16.80	14.64	14.64	2,482	-1.12(-7.11%)
Feb 27, 2018	16.92	17.17	15.52	15.76	4,934	-1.33(-7.79%)
Feb 26, 2018	17.20	17.40	16.80	17.09	2,727	-0.11(-0.63%)
Feb 23, 2018	17.56	17.56	16.96	17.20	2,124	+0.24(+1.42%)
Feb 22, 2018	16.96	17.52	16.96	16.96	3,009	-0.08(-0.47%)
Feb 21, 2018	16.88	17.60	16.72	17.04	8,193	-0.24(-1.39%)
Feb 20, 2018	16.00	17.80	15.60	17.28	11,901	+0.96(+5.89%)
Feb 16, 2018		16.32	16.32	16.32	0	-0.48(-2.86%)
Feb 15, 2018	16.24	16.24	15.99	16.80	3,739	+0.80(+5.00%)
Feb 14, 2018	15.76	16.32	14.56	16.00	1,000	+1.04(+6.95%)
Feb 13, 2018	15.70	15.76	14.96	14.96	2,107	+0.32(+2.19%)
Feb 12, 2018	14.88	15.52	14.48	14.64	1,024	-0.56(-3.68%)
Feb 09, 2018	15.04	15.84	13.99	15.20	5,438	+0.32(+2.15%)
Feb 08, 2018	15.98	15.99	14.01	14.88	2,348	-0.48(-3.12%)
Feb 07, 2018	15.04	16.29	14.73	15.36	1,049	-0.13(-0.84%)
Feb 06, 2018	15.28	15.81	14.40	15.49	2,142	-0.29(-1.86%)
Feb 05, 2018	14.88	15.85	14.24	15.78	1,316	-0.11(-0.71%)
Feb 02, 2018	16.08	16.08	14.65	15.90	600	+0.46(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.