Indicators

Orion Energy Syst (NQ: OESX )

0.8813 +0.0113 (+1.30%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.950	2.100	1.950	2.050	38,809	+0.08(+4.06%)
Feb 27, 2023	1.970	1.990	1.940	1.970	7,413	-0.01(-0.51%)
Feb 24, 2023	1.960	2.000	1.940	1.980	18,289	-0.03(-1.49%)
Feb 23, 2023	2.000	2.025	1.950	2.010	10,676	-0.01(-0.50%)
Feb 22, 2023	2.040	2.070	2.000	2.020	25,439	-0.03(-1.46%)
Feb 21, 2023	2.010	2.080	2.000	2.050	24,759	+0.00(+0.00%)
Feb 17, 2023	2.040	2.080	2.000	2.050	27,519	-0.06(-2.84%)
Feb 16, 2023	1.990	2.139	1.990	2.110	90,820	+0.11(+5.50%)
Feb 15, 2023	1.820	2.010	1.820	2.000	187,895	+0.13(+6.95%)
Feb 14, 2023	1.850	1.870	1.790	1.870	30,853	+0.02(+1.08%)
Feb 13, 2023	1.790	1.850	1.750	1.850	30,786	+0.03(+1.37%)
Feb 10, 2023	1.830	1.830	1.780	1.825	16,295	-0.01(-0.27%)
Feb 09, 2023	1.790	1.850	1.750	1.830	42,468	+0.02(+1.10%)
Feb 08, 2023	1.810	1.830	1.790	1.810	38,730	-0.04(-2.16%)
Feb 07, 2023	1.810	1.850	1.810	1.850	23,780	+0.03(+1.65%)
Feb 06, 2023	1.790	1.870	1.787	1.820	40,610	+0.01(+0.55%)
Feb 03, 2023	1.860	1.881	1.810	1.810	25,687	-0.02(-1.10%)
Feb 02, 2023	1.710	1.870	1.710	1.830	87,321	+0.11(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.