Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.840 2.880 2.800 2.850 79,684 +0.03(+1.06%)
Sep 27, 2019 2.760 2.890 2.720 2.820 55,300 +0.03(+1.08%)
Sep 26, 2019 2.690 2.790 2.630 2.790 116,233 +0.08(+2.95%)
Sep 25, 2019 2.780 2.800 2.610 2.710 199,214 -0.09(-3.21%)
Sep 24, 2019 2.820 2.830 2.720 2.800 123,999 -0.01(-0.36%)
Sep 23, 2019 2.840 2.900 2.710 2.810 117,656 -0.07(-2.43%)
Sep 20, 2019 2.880 2.890 2.800 2.880 111,300 +0.00(+0.00%)
Sep 19, 2019 2.910 2.930 2.830 2.880 97,532 -0.01(-0.35%)
Sep 18, 2019 2.950 2.950 2.870 2.890 93,310 -0.02(-0.69%)
Sep 17, 2019 2.960 2.960 2.880 2.910 77,425 -0.05(-1.69%)
Sep 16, 2019 2.830 2.980 2.820 2.960 179,677 +0.13(+4.59%)
Sep 13, 2019 2.840 2.890 2.780 2.830 128,300 +0.03(+1.07%)
Sep 12, 2019 2.740 2.840 2.721 2.800 130,324 +0.07(+2.56%)
Sep 11, 2019 2.650 2.760 2.600 2.730 138,198 +0.05(+1.87%)
Sep 10, 2019 2.590 2.700 2.530 2.680 157,267 +0.09(+3.47%)
Sep 09, 2019 2.470 2.600 2.450 2.590 176,058 +0.11(+4.44%)
Sep 06, 2019 2.410 2.500 2.350 2.480 226,000 +0.11(+4.64%)
Sep 05, 2019 2.530 2.550 2.350 2.370 366,596 -0.14(-5.58%)
Sep 04, 2019 2.650 2.660 2.510 2.510 155,028 -0.07(-2.71%)
Sep 03, 2019 2.590 2.590 2.481 2.580 89,625 -0.01(-0.39%)
Aug 30, 2019 2.590 2.600 2.510 2.590 97,200 +0.00(+0.00%)
Aug 29, 2019 2.580 2.630 2.517 2.590 105,527 +0.03(+1.17%)
Aug 28, 2019 2.480 2.620 2.470 2.560 92,913 +0.05(+1.99%)
Aug 27, 2019 2.640 2.640 2.450 2.510 255,945 -0.12(-4.56%)
Aug 26, 2019 2.610 2.650 2.600 2.630 156,329 -0.02(-0.75%)
Aug 23, 2019 2.690 2.700 2.570 2.650 129,200 -0.05(-1.85%)
Aug 22, 2019 2.700 2.790 2.680 2.700 119,223 +0.00(+0.00%)
Aug 21, 2019 2.830 2.860 2.650 2.700 234,774 -0.12(-4.26%)
Aug 20, 2019 2.840 2.930 2.770 2.820 175,311 +0.00(+0.00%)
Aug 19, 2019 3.000 3.000 2.730 2.820 372,500 -0.16(-5.37%)
Aug 16, 2019 3.080 3.110 2.980 2.980 151,300 -0.10(-3.25%)
Aug 15, 2019 3.040 3.100 2.910 3.080 253,871 +0.09(+3.01%)
Aug 14, 2019 3.050 3.060 2.900 2.990 231,763 -0.10(-3.24%)
Aug 13, 2019 3.050 3.150 2.980 3.090 291,188 +0.06(+1.98%)
Aug 12, 2019 3.130 3.150 2.990 3.030 363,077 -0.07(-2.26%)
Aug 09, 2019 3.050 3.120 2.990 3.100 265,600 +0.02(+0.65%)
Aug 08, 2019 3.150 3.230 3.060 3.080 412,507 -0.02(-0.65%)
Aug 07, 2019 2.910 3.130 2.780 3.100 572,249 +0.18(+6.16%)
Aug 06, 2019 2.720 2.930 2.640 2.920 579,875 +0.20(+7.35%)
Aug 05, 2019 3.480 3.490 2.410 2.720 2,011,647 -0.50(-15.53%)
Aug 02, 2019 3.180 3.240 3.110 3.220 460,800 +0.01(+0.31%)
Aug 01, 2019 3.260 3.310 3.180 3.210 399,627 -0.01(-0.31%)
Jul 31, 2019 3.250 3.370 3.190 3.220 452,476 +0.01(+0.31%)
Jul 30, 2019 3.200 3.390 3.150 3.210 701,906 +0.08(+2.56%)
Jul 29, 2019 2.900 3.270 2.800 3.130 1,993,840 +0.24(+8.30%)
Jul 26, 2019 2.870 2.970 2.820 2.890 121,100 +0.03(+1.05%)
Jul 25, 2019 2.920 2.920 2.800 2.860 136,437 -0.05(-1.72%)
Jul 24, 2019 2.870 2.910 2.830 2.910 69,772 +0.04(+1.39%)
Jul 23, 2019 2.870 2.890 2.830 2.870 79,348 -0.01(-0.35%)
Jul 22, 2019 2.920 2.960 2.830 2.880 104,800 -0.04(-1.37%)
Jul 19, 2019 2.860 2.970 2.830 2.920 121,200 +0.06(+2.10%)
Jul 18, 2019 2.910 2.930 2.820 2.860 72,831 -0.05(-1.72%)
Jul 17, 2019 2.890 2.970 2.820 2.910 156,337 +0.06(+2.11%)
Jul 16, 2019 2.850 2.920 2.810 2.850 65,203 -0.02(-0.70%)
Jul 15, 2019 2.920 2.950 2.790 2.870 71,863 -0.02(-0.69%)
Jul 12, 2019 2.860 2.970 2.860 2.890 130,900 +0.04(+1.40%)
Jul 11, 2019 2.660 2.890 2.660 2.850 214,250 +0.16(+5.95%)
Jul 10, 2019 2.830 2.860 2.640 2.690 339,833 -0.14(-4.95%)
Jul 09, 2019 2.880 2.930 2.790 2.830 211,107 -0.07(-2.41%)
Jul 08, 2019 3.080 3.080 2.860 2.900 360,149 -0.19(-6.15%)
Jul 05, 2019 3.100 3.100 3.010 3.090 110,600 +0.01(+0.32%)
Jul 03, 2019 3.060 3.140 3.000 3.080 168,500 +0.01(+0.33%)
Jul 02, 2019 3.130 3.180 3.030 3.070 208,369 -0.01(-0.32%)
Jul 01, 2019 3.000 3.150 2.960 3.080 860,077 +0.11(+3.70%)
Jun 28, 2019 2.860 3.000 2.800 2.970 434,800 +0.12(+4.21%)
Jun 27, 2019 2.770 2.880 2.770 2.850 148,496 +0.09(+3.26%)
Jun 26, 2019 2.770 2.800 2.700 2.760 532,324 +0.00(+0.00%)
Jun 25, 2019 2.810 2.840 2.680 2.760 168,357 -0.04(-1.43%)
Jun 24, 2019 2.750 2.840 2.700 2.800 199,451 +0.03(+1.08%)
Jun 21, 2019 2.840 2.890 2.720 2.770 122,500 -0.05(-1.77%)
Jun 20, 2019 2.820 2.840 2.700 2.820 195,961 +0.05(+1.81%)
Jun 19, 2019 2.740 2.780 2.620 2.770 292,965 +0.04(+1.47%)
Jun 18, 2019 2.640 2.770 2.640 2.730 263,237 +0.09(+3.41%)
Jun 17, 2019 2.880 2.930 2.600 2.640 571,033 -0.26(-8.97%)
Jun 14, 2019 3.000 3.050 2.800 2.900 383,700 -0.08(-2.68%)
Jun 13, 2019 3.030 3.050 2.820 2.980 654,929 -0.01(-0.33%)
Jun 12, 2019 2.760 3.090 2.750 2.990 927,006 +0.20(+7.17%)
Jun 11, 2019 2.890 2.890 2.720 2.790 554,852 +0.01(+0.36%)
Jun 10, 2019 2.760 2.900 2.690 2.780 907,668 +0.09(+3.35%)
Jun 07, 2019 3.030 3.030 2.640 2.690 1,030,300 -0.31(-10.33%)
Jun 06, 2019 2.540 3.010 2.540 3.000 2,154,107 +0.47(+18.58%)
Jun 05, 2019 2.480 2.540 2.400 2.530 1,103,219 +0.05(+2.02%)
Jun 04, 2019 2.220 2.540 2.150 2.480 2,952,202 +0.48(+24.00%)
Jun 03, 2019 1.960 2.030 1.930 2.000 260,185 +0.07(+3.63%)
May 31, 2019 1.990 2.020 1.920 1.930 134,400 -0.09(-4.46%)
May 30, 2019 2.010 2.107 1.950 2.020 76,574 -0.02(-0.98%)
May 29, 2019 2.060 2.096 1.970 2.040 146,633 -0.09(-4.23%)
May 28, 2019 2.160 2.180 2.070 2.130 132,905 -0.01(-0.69%)
May 24, 2019 2.000 2.240 2.000 2.145 359,700 +0.15(+7.78%)
May 23, 2019 2.030 2.030 1.950 1.990 124,453 -0.04(-1.97%)
May 22, 2019 2.130 2.140 1.970 2.030 296,710 -0.09(-4.25%)
May 21, 2019 2.050 2.140 1.920 2.120 937,305 +0.03(+1.44%)
May 20, 2019 1.810 2.090 1.710 2.090 1,637,768 +0.60(+40.27%)
May 17, 2019 1.510 1.650 1.430 1.490 71,200 -0.02(-1.32%)
May 16, 2019 1.480 1.540 1.480 1.510 30,373 +0.01(+0.67%)
May 15, 2019 1.500 1.570 1.400 1.500 103,853 +0.03(+2.04%)
May 14, 2019 1.590 1.590 1.315 1.470 384,397 -0.12(-7.55%)
May 13, 2019 1.590 1.620 1.570 1.590 85,324 -0.05(-3.05%)
May 10, 2019 1.600 1.650 1.600 1.640 30,000 +0.03(+1.86%)
May 09, 2019 1.610 1.650 1.590 1.610 74,925 -0.03(-1.83%)
May 08, 2019 1.630 1.650 1.606 1.640 133,037 +0.01(+0.61%)
May 07, 2019 1.650 1.650 1.610 1.630 45,406 +0.00(+0.00%)
May 06, 2019 1.600 1.640 1.570 1.630 88,706 -0.01(-0.61%)
May 03, 2019 1.650 1.650 1.610 1.640 45,900 +0.03(+1.86%)
May 02, 2019 1.640 1.670 1.590 1.610 77,633 -0.02(-1.23%)
May 01, 2019 1.590 1.690 1.590 1.630 224,110 +0.03(+1.87%)
Apr 30, 2019 1.570 1.630 1.550 1.600 227,853 +0.01(+0.63%)
Apr 29, 2019 1.590 1.600 1.550 1.590 223,144 +0.00(+0.00%)
Apr 26, 2019 1.590 1.610 1.570 1.590 376,900 -0.01(-0.63%)
Apr 25, 2019 1.620 1.620 1.560 1.600 441,012 +0.02(+1.27%)
Apr 24, 2019 1.610 1.630 1.575 1.580 147,906 -0.01(-0.63%)
Apr 23, 2019 1.600 1.609 1.540 1.590 140,309 -0.01(-0.63%)
Apr 22, 2019 1.600 1.630 1.550 1.600 325,110 -0.02(-1.23%)
Apr 18, 2019 1.610 1.620 1.580 1.620 211,600 +0.02(+1.25%)
Apr 17, 2019 1.620 1.640 1.590 1.600 179,616 -0.02(-1.23%)
Apr 16, 2019 1.620 1.650 1.580 1.620 301,494 +0.02(+1.25%)
Apr 15, 2019 1.620 1.630 1.550 1.600 266,041 -0.01(-0.62%)
Apr 12, 2019 1.620 1.680 1.550 1.610 339,000 +0.04(+2.55%)
Apr 11, 2019 1.600 1.620 1.520 1.570 220,208 -0.04(-2.48%)
Apr 10, 2019 1.610 1.660 1.550 1.610 491,644 +0.03(+1.90%)
Apr 09, 2019 1.440 1.640 1.440 1.580 872,984 +0.14(+9.72%)
Apr 08, 2019 1.330 1.470 1.330 1.440 471,726 +0.12(+9.09%)
Apr 05, 2019 1.320 1.330 1.220 1.320 301,200 +0.05(+3.94%)
Apr 04, 2019 1.240 1.340 1.170 1.270 798,119 +0.03(+2.42%)
Apr 03, 2019 1.100 1.430 1.050 1.240 6,501,895 +0.28(+29.17%)
Apr 02, 2019 0.8875 0.9600 0.8875 0.9600 30,776 +0.05(+5.49%)
Apr 01, 2019 0.9000 0.9450 0.8610 0.9100 223,142 +0.02(+2.77%)
Mar 29, 2019 0.9050 0.9200 0.8506 0.8855 61,400 -0.01(-1.61%)
Mar 28, 2019 0.9000 0.9200 0.8901 0.9000 117,387 -0.00(-0.44%)
Mar 27, 2019 0.9200 0.9200 0.9000 0.9040 150,586 -0.01(-1.53%)
Mar 26, 2019 0.9130 0.9349 0.9100 0.9180 24,209 -0.00(-0.22%)
Mar 25, 2019 0.8875 0.9400 0.8875 0.9200 54,072 +0.02(+1.77%)
Mar 22, 2019 0.9650 0.9750 0.8800 0.9040 147,400 -0.05(-5.44%)
Mar 21, 2019 0.9700 0.9750 0.9560 0.9560 12,003 -0.01(-1.29%)
Mar 20, 2019 0.9500 0.9800 0.9500 0.9685 76,373 +0.02(+1.95%)
Mar 19, 2019 0.9699 0.9700 0.9351 0.9500 111,414 -0.00(-0.01%)
Mar 18, 2019 0.9700 0.9700 0.9500 0.9501 66,745 -0.01(-1.54%)
Mar 15, 2019 0.9700 0.9820 0.9650 0.9650 44,300 -0.00(-0.36%)
Mar 14, 2019 0.9900 1.000 0.9675 0.9685 137,399 -0.02(-1.68%)
Mar 13, 2019 0.9700 1.000 0.9500 0.9850 194,622 +0.02(+1.55%)
Mar 12, 2019 0.9850 0.9980 0.9700 0.9700 40,551 +0.00(+0.00%)
Mar 11, 2019 1.000 1.000 0.9700 0.9700 146,341 -0.02(-1.53%)
Mar 08, 2019 0.9920 1.000 0.9703 0.9851 70,900 -0.01(-1.49%)
Mar 07, 2019 1.020 1.020 0.9850 1.000 164,859 +0.00(+0.00%)
Mar 06, 2019 1.000 1.030 0.9970 1.000 42,683 +0.00(+0.00%)
Mar 05, 2019 1.010 1.030 0.9932 1.000 43,479 -0.01(-0.99%)
Mar 04, 2019 1.010 1.020 0.9900 1.010 20,802 -0.01(-0.98%)
Mar 01, 2019 1.030 1.040 1.000 1.020 54,800 -0.02(-1.92%)
Feb 28, 2019 1.040 1.040 1.011 1.040 252,960 +0.00(+0.00%)
Feb 27, 2019 1.030 1.050 1.010 1.040 59,250 +0.04(+4.00%)
Feb 26, 2019 0.9894 1.050 0.9894 1.000 90,519 -0.02(-1.96%)
Feb 25, 2019 1.020 1.030 0.9811 1.020 20,254 +0.00(+0.00%)
Feb 22, 2019 1.040 1.050 0.9900 1.020 77,800 +0.00(+0.00%)
Feb 21, 2019 0.9785 1.020 0.9540 1.020 73,604 +0.07(+7.37%)
Feb 20, 2019 0.9652 1.020 0.9420 0.9500 124,596 -0.02(-2.06%)
Feb 19, 2019 0.9450 0.9700 0.9450 0.9700 33,839 +0.03(+2.65%)
Feb 15, 2019 0.9350 1.000 0.9340 0.9450 53,000 +0.05(+6.13%)
Feb 14, 2019 0.9227 0.9290 0.8902 0.8904 277,478 -0.04(-4.21%)
Feb 13, 2019 0.9180 0.9300 0.8750 0.9295 19,619 +0.00(+0.51%)
Feb 12, 2019 0.9540 0.9600 0.9183 0.9248 51,746 -0.01(-0.88%)
Feb 11, 2019 0.9530 0.9800 0.9312 0.9330 47,891 -0.03(-2.81%)
Feb 08, 2019 0.9300 1.000 0.9300 0.9600 49,000 +0.03(+3.23%)
Feb 07, 2019 1.000 1.000 0.9300 0.9300 81,855 -0.07(-7.00%)
Feb 06, 2019 0.9000 1.000 0.8800 1.000 22,555 +0.10(+11.11%)
Feb 05, 2019 0.8644 0.9080 0.8541 0.9000 38,297 +0.02(+2.27%)
Feb 04, 2019 0.8890 0.8890 0.8654 0.8800 18,629 +0.02(+2.33%)
Feb 01, 2019 0.8900 0.8900 0.8600 0.8600 14,400 -0.02(-2.27%)
Jan 31, 2019 0.8800 0.8900 0.8500 0.8800 20,981 -0.01(-1.12%)
Jan 30, 2019 0.8901 0.8999 0.8507 0.8900 52,870 -0.01(-1.11%)
Jan 29, 2019 0.8920 0.9160 0.8500 0.9000 27,151 +0.00(+0.01%)
Jan 28, 2019 0.8633 0.8999 0.8500 0.8999 20,439 -0.00(-0.01%)
Jan 25, 2019 0.8900 0.9000 0.8600 0.9000 15,200 +0.01(+0.82%)
Jan 24, 2019 0.9146 0.9300 0.8900 0.8927 33,412 -0.02(-1.90%)
Jan 23, 2019 0.9200 0.9500 0.9100 0.9100 20,913 -0.01(-1.09%)
Jan 22, 2019 0.9700 0.9700 0.9100 0.9200 69,086 -0.03(-3.16%)
Jan 18, 2019 0.9400 0.9800 0.9100 0.9500 37,800 +0.00(+0.00%)
Jan 17, 2019 0.9200 0.9950 0.8707 0.9500 246,506 -0.04(-4.04%)
Jan 16, 2019 1.100 1.170 0.9100 0.9900 2,384,378 +0.09(+10.01%)
Jan 15, 2019 0.8900 0.9000 0.8600 0.8999 62,906 +0.04(+4.64%)
Jan 14, 2019 0.8700 0.9241 0.8480 0.8600 36,224 +0.02(+2.38%)
Jan 11, 2019 0.9000 0.9100 0.8100 0.8400 200,400 +0.04(+5.00%)
Jan 10, 2019 0.8196 0.8199 0.8000 0.8000 27,432 -0.01(-1.23%)
Jan 09, 2019 0.7500 0.8200 0.7400 0.8100 79,692 +0.00(+0.00%)
Jan 08, 2019 0.7200 0.8400 0.7021 0.8100 43,591 +0.06(+8.00%)
Jan 07, 2019 0.6790 0.7600 0.6704 0.7500 34,314 +0.05(+7.14%)
Jan 04, 2019 0.7200 0.7200 0.6700 0.7000 2,500 -0.02(-2.23%)
Jan 03, 2019 0.6800 0.7180 0.6420 0.7160 5,731 +0.04(+6.55%)
Jan 02, 2019 0.5600 0.7079 0.5600 0.6720 11,217 +0.10(+17.89%)
Dec 31, 2018 0.5900 0.6800 0.5600 0.5700 222,500 -0.02(-3.39%)
Dec 28, 2018 0.5900 0.6300 0.5500 0.5900 121,300 +0.00(+0.00%)
Dec 27, 2018 0.5600 0.6300 0.5598 0.5900 143,618 +0.03(+5.36%)
Dec 26, 2018 0.5900 0.6300 0.5440 0.5600 228,430 -0.01(-1.75%)
Dec 24, 2018 0.5700 0.5900 0.5300 0.5700 221,400 +0.02(+3.64%)
Dec 21, 2018 0.5700 0.5700 0.5500 0.5500 268,800 -0.03(-5.17%)
Dec 20, 2018 0.6000 0.6300 0.5730 0.5800 64,145 -0.03(-5.01%)
Dec 19, 2018 0.6330 0.6700 0.6100 0.6106 39,516 -0.00(-0.76%)
Dec 18, 2018 0.6900 0.7000 0.6100 0.6153 108,347 -0.03(-4.10%)
Dec 17, 2018 0.6400 0.6850 0.5700 0.6416 68,435 -0.04(-6.34%)
Dec 14, 2018 0.6900 0.7000 0.6700 0.6850 47,800 -0.00(-0.71%)
Dec 13, 2018 0.6996 0.7100 0.6100 0.6899 56,094 -0.02(-2.13%)
Dec 12, 2018 0.7300 0.7300 0.6555 0.7049 62,902 -0.03(-3.44%)
Dec 11, 2018 0.7263 0.7301 0.6500 0.7300 112,233 +0.01(+1.42%)
Dec 10, 2018 0.7400 0.7410 0.7004 0.7198 105,364 -0.02(-2.73%)
Dec 07, 2018 0.7300 0.7500 0.7300 0.7400 52,200 +0.01(+0.68%)
Dec 06, 2018 0.6800 0.7700 0.6800 0.7350 118,156 +0.01(+0.68%)
Dec 04, 2018 0.7600 0.8000 0.6800 0.7300 127,700 -0.05(-6.51%)
Dec 03, 2018 0.7400 0.7980 0.7400 0.7808 41,236 +0.02(+2.74%)
Nov 30, 2018 0.7900 0.7900 0.7500 0.7600 49,300 -0.04(-5.00%)
Nov 29, 2018 0.7700 0.8400 0.7500 0.8000 21,949 +0.03(+3.90%)
Nov 28, 2018 0.7400 0.8000 0.7385 0.7700 72,045 +0.01(+1.32%)
Nov 27, 2018 0.7500 0.8000 0.7326 0.7600 26,205 +0.00(+0.00%)
Nov 26, 2018 0.7600 0.8000 0.7600 0.7600 11,497 -0.02(-2.56%)
Nov 23, 2018 0.7700 0.8000 0.7200 0.7800 15,700 -0.02(-2.48%)
Nov 21, 2018 0.7998 0.7998 0.7998 0 -0.01(-1.26%)
Nov 20, 2018 0.8000 0.8100 0.7550 0.8100 22,206 -0.01(-1.21%)
Nov 19, 2018 0.7800 0.8500 0.7241 0.8199 64,279 +0.07(+9.32%)
Nov 16, 2018 0.7900 0.7900 0.7200 0.7500 114,100 +0.00(+0.00%)
Nov 15, 2018 0.7800 0.8000 0.7500 0.7500 67,495 -0.05(-6.25%)
Nov 14, 2018 0.8300 0.8300 0.7600 0.8000 35,493 -0.01(-1.23%)
Nov 13, 2018 0.8300 0.8678 0.7702 0.8100 135,470 -0.03(-3.57%)
Nov 12, 2018 0.8700 0.8800 0.8400 0.8400 56,954 -0.04(-4.55%)
Nov 09, 2018 0.8800 0.8800 0.8700 0.8800 10,900 +0.01(+0.57%)
Nov 08, 2018 0.8800 0.9000 0.8660 0.8750 97,786 -0.01(-0.57%)
Nov 07, 2018 0.8800 0.9096 0.8600 0.8800 77,492 +0.00(+0.00%)
Nov 06, 2018 0.8501 0.8800 0.8501 0.8800 14,524 +0.03(+3.09%)
Nov 05, 2018 0.8690 0.8800 0.8536 0.8536 16,515 -0.03(-3.00%)
Nov 02, 2018 0.8800 0.8800 0.8500 0.8800 13,100 +0.02(+2.33%)
Nov 01, 2018 0.8270 0.9000 0.8270 0.8600 132,529 +0.05(+6.17%)
Oct 31, 2018 0.8000 0.8820 0.8000 0.8100 32,253 -0.04(-4.71%)
Oct 30, 2018 0.8701 0.8880 0.8450 0.8500 91,885 -0.03(-3.19%)
Oct 29, 2018 0.9490 0.9490 0.8650 0.8780 102,399 -0.04(-4.77%)
Oct 26, 2018 0.9360 1.000 0.9050 0.9220 215,700 -0.00(-0.52%)
Oct 25, 2018 0.9800 0.9850 0.9268 0.9268 8,474 -0.03(-3.46%)
Oct 24, 2018 0.9280 0.9800 0.9280 0.9600 55,263 +0.05(+5.49%)
Oct 23, 2018 0.9000 0.9270 0.9000 0.9100 48,549 +0.00(+0.00%)
Oct 22, 2018 0.9000 0.9500 0.9000 0.9100 51,209 -0.01(-1.09%)
Oct 19, 2018 0.9500 0.9800 0.9100 0.9200 100,400 -0.03(-3.57%)
Oct 18, 2018 0.9699 0.9830 0.9541 0.9541 40,381 -0.03(-2.64%)
Oct 17, 2018 1.020 1.020 0.9541 0.9800 68,505 -0.01(-1.01%)
Oct 16, 2018 1.040 1.060 0.9800 0.9900 56,156 -0.04(-3.88%)
Oct 15, 2018 1.040 1.110 1.030 1.030 22,998 -0.03(-2.83%)
Oct 12, 2018 1.080 1.100 1.030 1.060 164,900 -0.04(-3.64%)
Oct 11, 2018 1.060 1.140 1.060 1.100 114,999 +0.04(+3.77%)
Oct 10, 2018 1.110 1.140 1.060 1.060 87,024 -0.04(-3.64%)
Oct 09, 2018 1.120 1.150 1.100 1.100 80,804 -0.02(-1.79%)
Oct 08, 2018 1.120 1.151 1.110 1.120 50,534 +0.00(+0.00%)
Oct 05, 2018 1.130 1.160 1.120 1.120 58,700 -0.05(-4.27%)
Oct 04, 2018 1.160 1.180 1.120 1.170 431,554 +0.02(+1.74%)
Oct 03, 2018 1.040 1.180 1.030 1.150 257,687 +0.09(+8.71%)
Oct 02, 2018 1.020 1.070 1.020 1.058 145,608 +0.04(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.