Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8400 0.8800 0.8350 0.8501 314,342 +0.02(+2.42%)
Oct 30, 2017 0.8400 0.8600 0.8300 0.8300 317,194 -0.02(-2.35%)
Oct 27, 2017 0.8600 0.8900 0.8400 0.8500 262,660 -0.03(-3.19%)
Oct 26, 2017 0.8750 0.8780 0.8000 0.8780 394,926 +0.03(+3.31%)
Oct 25, 2017 0.8300 0.8700 0.8000 0.8499 151,834 -0.04(-4.51%)
Oct 24, 2017 0.9400 0.9800 0.8801 0.8900 30,662 -0.01(-1.11%)
Oct 23, 2017 0.9700 0.9850 0.9000 0.9000 40,961 -0.05(-5.26%)
Oct 20, 2017 0.9800 0.9800 0.9300 0.9500 83,440 -0.03(-3.06%)
Oct 19, 2017 0.9900 0.9900 0.9500 0.9800 49,865 -0.02(-2.00%)
Oct 18, 2017 0.9900 1.000 0.9500 1.000 70,341 +0.00(+0.00%)
Oct 17, 2017 1.000 1.030 0.9596 1.000 238,308 +0.00(+0.00%)
Oct 16, 2017 1.070 1.070 0.9900 1.000 37,281 -0.08(-7.41%)
Oct 13, 2017 1.010 1.080 0.9800 1.080 9,498 +0.07(+6.93%)
Oct 12, 2017 1.016 1.050 1.010 1.010 61,112 -0.02(-1.94%)
Oct 11, 2017 1.040 1.050 0.9800 1.030 36,933 +0.01(+0.98%)
Oct 10, 2017 1.030 1.030 1.010 1.020 4,394 -0.02(-1.92%)
Oct 09, 2017 1.030 1.050 0.9800 1.040 66,704 +0.01(+0.97%)
Oct 06, 2017 1.020 1.080 1.020 1.030 37,315 -0.02(-1.90%)
Oct 05, 2017 1.060 1.070 0.9900 1.050 37,050 -0.01(-0.94%)
Oct 04, 2017 1.110 1.110 1.060 1.060 36,372 -0.02(-1.85%)
Oct 03, 2017 1.070 1.117 1.070 1.080 27,914 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.