Indicators

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.030	2.070	2.030	2.070	16,684	+0.02(+0.93%)
Jan 30, 2017	2.120	2.120	2.040	2.051	25,454	-0.08(-3.71%)
Jan 27, 2017	2.090	2.200	2.040	2.130	56,420	+0.04(+1.85%)
Jan 26, 2017	2.185	2.185	2.050	2.091	70,045	-0.09(-4.07%)
Jan 25, 2017	2.160	2.200	2.160	2.180	18,783	+0.02(+0.93%)
Jan 24, 2017	2.160	2.200	2.160	2.160	45,139	-0.03(-1.37%)
Jan 23, 2017	2.240	2.240	2.160	2.190	15,939	-0.03(-1.35%)
Jan 20, 2017	2.250	2.260	2.185	2.220	20,042	-0.03(-1.33%)
Jan 19, 2017	2.180	2.260	2.130	2.250	35,648	+0.07(+3.21%)
Jan 18, 2017	2.080	2.190	2.040	2.180	38,819	+0.08(+3.81%)
Jan 17, 2017	2.130	2.130	2.063	2.100	39,910	+0.00(+0.00%)
Jan 13, 2017		2.100	2.100	2.100	0	+0.02(+0.96%)
Jan 12, 2017	2.100	2.160	2.060	2.080	30,972	-0.02(-0.95%)
Jan 11, 2017	2.110	2.175	2.060	2.100	28,351	-0.01(-0.47%)
Jan 10, 2017	2.090	2.210	2.090	2.110	41,427	+0.04(+1.93%)
Jan 09, 2017	2.300	2.300	2.060	2.070	56,824	-0.20(-8.81%)
Jan 06, 2017	2.180	2.330	2.150	2.270	62,489	-0.01(-0.44%)
Jan 05, 2017	2.350	2.380	2.280	2.280	19,971	-0.03(-1.30%)
Jan 04, 2017	2.230	2.390	2.220	2.310	45,016	+0.06(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.