Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8458 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.840 4.990 4.790 4.900 44,524 +0.05(+1.03%)
Mar 30, 2010 4.660 4.860 4.520 4.850 144,360 +0.10(+2.11%)
Mar 29, 2010 4.910 5.000 4.710 4.750 207,487 -0.16(-3.26%)
Mar 26, 2010 4.990 5.100 4.890 4.910 157,233 -0.06(-1.21%)
Mar 25, 2010 5.030 5.100 4.950 4.970 110,231 -0.04(-0.80%)
Mar 24, 2010 5.150 5.230 5.000 5.010 49,641 -0.16(-3.09%)
Mar 23, 2010 5.020 5.200 5.010 5.170 68,972 +0.14(+2.78%)
Mar 22, 2010 5.090 5.250 4.920 5.030 155,733 -0.05(-0.98%)
Mar 19, 2010 5.840 6.000 4.980 5.080 394,560 -0.72(-12.41%)
Mar 18, 2010 5.470 6.000 5.460 5.800 423,943 +0.34(+6.23%)
Mar 17, 2010 5.400 5.480 5.360 5.460 112,523 +0.08(+1.49%)
Mar 16, 2010 5.360 5.400 5.230 5.380 60,645 +0.03(+0.56%)
Mar 15, 2010 5.340 5.480 5.300 5.350 89,210 -0.15(-2.73%)
Mar 12, 2010 5.590 5.590 5.460 5.500 37,572 -0.08(-1.43%)
Mar 11, 2010 5.560 5.600 5.360 5.580 95,864 +0.02(+0.36%)
Mar 10, 2010 5.500 5.600 5.500 5.560 173,824 +0.06(+1.09%)
Mar 09, 2010 5.370 5.590 5.351 5.500 167,821 +0.13(+2.42%)
Mar 08, 2010 5.430 5.450 5.344 5.370 63,807 -0.03(-0.56%)
Mar 05, 2010 5.240 5.410 5.190 5.400 139,859 +0.18(+3.45%)
Mar 04, 2010 5.270 5.300 5.060 5.220 162,832 -0.07(-1.32%)
Mar 03, 2010 5.430 5.460 5.250 5.290 71,475 -0.15(-2.76%)
Mar 02, 2010 5.460 5.600 5.270 5.440 102,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.