Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.120 3.150 3.100 3.130 161,885 +0.02(+0.64%)
Sep 29, 2009 3.140 3.165 3.100 3.110 62,149 -0.03(-0.96%)
Sep 28, 2009 3.200 3.200 3.090 3.140 64,403 -0.02(-0.63%)
Sep 25, 2009 3.200 3.200 3.130 3.160 154,200 +0.01(+0.32%)
Sep 24, 2009 3.150 3.200 2.950 3.150 223,809 +0.03(+0.96%)
Sep 23, 2009 3.100 3.150 2.990 3.120 163,002 +0.03(+0.97%)
Sep 22, 2009 3.160 3.160 3.035 3.090 90,420 -0.07(-2.22%)
Sep 21, 2009 2.980 3.160 2.960 3.160 167,048 +0.17(+5.69%)
Sep 18, 2009 3.000 3.050 2.990 2.990 181,812 -0.02(-0.66%)
Sep 17, 2009 3.000 3.090 2.950 3.010 148,347 +0.06(+2.03%)
Sep 16, 2009 3.230 3.250 2.890 2.950 583,969 -0.26(-8.10%)
Sep 15, 2009 3.140 3.250 3.110 3.210 32,330 +0.06(+1.90%)
Sep 14, 2009 3.200 3.230 3.130 3.150 32,385 +0.00(+0.00%)
Sep 11, 2009 3.130 3.190 3.100 3.150 58,314 +0.04(+1.29%)
Sep 10, 2009 3.140 3.200 2.970 3.110 101,044 +0.04(+1.30%)
Sep 09, 2009 3.010 3.090 2.950 3.070 52,226 +0.05(+1.66%)
Sep 08, 2009 3.040 3.110 2.991 3.020 15,345 +0.01(+0.33%)
Sep 04, 2009 3.040 3.050 2.980 3.010 37,823 -0.02(-0.66%)
Sep 03, 2009 3.120 3.120 2.970 3.030 121,589 -0.01(-0.33%)
Sep 02, 2009 3.000 3.120 3.000 3.040 32,377 +0.03(+1.00%)
Sep 01, 2009 3.120 3.210 3.000 3.010 61,561 -0.12(-3.83%)
Aug 31, 2009 3.180 3.250 3.100 3.130 60,845 -0.09(-2.80%)
Aug 28, 2009 3.250 3.290 3.210 3.220 24,439 -0.02(-0.62%)
Aug 27, 2009 3.190 3.250 3.130 3.240 81,321 +0.09(+2.86%)
Aug 26, 2009 3.140 3.150 3.110 3.150 45,522 +0.01(+0.32%)
Aug 25, 2009 3.150 3.160 3.110 3.140 72,666 -0.01(-0.32%)
Aug 24, 2009 3.150 3.150 3.100 3.150 43,290 +0.01(+0.32%)
Aug 21, 2009 3.230 3.230 3.080 3.140 78,384 -0.02(-0.63%)
Aug 20, 2009 3.130 3.185 3.040 3.160 67,442 +0.03(+0.96%)
Aug 19, 2009 3.140 3.170 3.100 3.130 22,604 -0.02(-0.63%)
Aug 18, 2009 3.200 3.230 3.150 3.150 46,135 -0.07(-2.17%)
Aug 17, 2009 3.250 3.259 3.210 3.220 30,834 -0.04(-1.23%)
Aug 14, 2009 3.320 3.340 3.250 3.260 42,759 -0.07(-2.10%)
Aug 13, 2009 3.390 3.390 3.300 3.330 22,520 -0.03(-0.89%)
Aug 12, 2009 3.330 3.400 3.320 3.360 48,007 +0.04(+1.20%)
Aug 11, 2009 3.400 3.400 3.300 3.320 33,577 -0.06(-1.78%)
Aug 10, 2009 3.480 3.490 3.350 3.380 61,699 +0.09(+2.74%)
Aug 07, 2009 3.300 3.360 3.180 3.290 85,125 +0.08(+2.49%)
Aug 06, 2009 3.120 3.380 3.120 3.210 56,314 +0.11(+3.55%)
Aug 05, 2009 3.420 3.420 2.680 3.100 104,017 -0.34(-9.88%)
Aug 04, 2009 3.500 3.500 3.370 3.440 71,302 -0.05(-1.43%)
Aug 03, 2009 3.480 3.490 3.420 3.490 38,088 +0.02(+0.58%)
Jul 31, 2009 3.460 3.490 3.420 3.470 27,398 -0.01(-0.29%)
Jul 30, 2009 3.430 3.490 3.405 3.480 45,672 +0.08(+2.35%)
Jul 29, 2009 3.480 3.490 3.400 3.400 41,634 -0.09(-2.58%)
Jul 28, 2009 3.470 3.500 3.320 3.490 66,961 +0.01(+0.29%)
Jul 27, 2009 3.470 3.550 3.340 3.480 50,708 +0.03(+0.87%)
Jul 24, 2009 3.410 3.500 3.410 3.450 41,503 -0.05(-1.43%)
Jul 23, 2009 3.500 3.520 3.480 3.500 55,070 -0.01(-0.28%)
Jul 22, 2009 3.470 3.530 3.080 3.510 65,553 +0.01(+0.29%)
Jul 21, 2009 3.500 3.500 3.440 3.500 50,370 +0.00(+0.00%)
Jul 20, 2009 3.530 3.530 3.450 3.500 31,406 +0.09(+2.64%)
Jul 17, 2009 3.750 3.750 3.400 3.410 56,985 -0.32(-8.58%)
Jul 16, 2009 3.710 3.750 3.570 3.730 33,313 -0.02(-0.53%)
Jul 15, 2009 3.640 3.750 3.580 3.750 39,500 +0.14(+3.88%)
Jul 14, 2009 3.540 3.620 3.470 3.610 55,216 +0.06(+1.69%)
Jul 13, 2009 3.440 3.550 3.350 3.550 21,490 +0.11(+3.20%)
Jul 10, 2009 3.340 3.450 3.340 3.440 17,878 +0.07(+2.08%)
Jul 09, 2009 3.430 3.560 3.370 3.370 15,096 -0.05(-1.46%)
Jul 08, 2009 3.450 3.470 3.330 3.420 38,750 -0.01(-0.29%)
Jul 07, 2009 3.450 3.500 3.400 3.430 28,488 -0.03(-0.87%)
Jul 06, 2009 3.480 3.640 3.362 3.460 38,518 -0.02(-0.57%)
Jul 02, 2009 3.720 3.720 3.450 3.480 43,073 -0.27(-7.20%)
Jul 01, 2009 3.780 3.920 3.450 3.750 69,280 +0.00(+0.00%)
Jun 30, 2009 3.540 3.820 3.520 3.750 77,248 +0.23(+6.53%)
Jun 29, 2009 3.760 3.760 3.500 3.520 88,287 -0.26(-6.88%)
Jun 26, 2009 3.370 3.790 3.320 3.780 1,420,572 +0.38(+11.18%)
Jun 25, 2009 3.430 3.490 3.340 3.400 51,684 +0.05(+1.49%)
Jun 24, 2009 3.440 3.440 3.280 3.350 33,100 -0.06(-1.76%)
Jun 23, 2009 3.390 3.490 3.360 3.410 25,704 +0.05(+1.49%)
Jun 22, 2009 3.590 3.610 3.350 3.360 40,851 -0.26(-7.18%)
Jun 19, 2009 3.650 3.720 3.620 3.620 61,992 +0.00(+0.00%)
Jun 18, 2009 3.520 3.680 3.520 3.620 50,844 +0.14(+4.02%)
Jun 17, 2009 3.510 3.550 3.390 3.480 29,668 -0.02(-0.57%)
Jun 16, 2009 3.720 3.720 3.500 3.500 49,024 -0.16(-4.37%)
Jun 15, 2009 3.660 3.730 3.650 3.660 42,215 +0.04(+1.10%)
Jun 12, 2009 3.410 3.680 3.410 3.620 49,031 +0.14(+4.02%)
Jun 11, 2009 3.490 3.540 3.460 3.480 43,286 +0.00(+0.00%)
Jun 10, 2009 3.530 3.530 3.400 3.480 32,080 +0.00(+0.00%)
Jun 09, 2009 3.450 3.510 3.420 3.480 40,454 +0.03(+0.87%)
Jun 08, 2009 3.481 3.510 3.443 3.450 46,839 -0.04(-1.15%)
Jun 05, 2009 3.450 3.500 3.420 3.490 43,407 +0.00(+0.00%)
Jun 04, 2009 3.500 3.520 3.420 3.490 82,045 +0.00(+0.00%)
Jun 03, 2009 3.360 3.500 3.290 3.490 71,655 +0.12(+3.56%)
Jun 02, 2009 3.500 3.570 3.250 3.370 165,830 -0.12(-3.44%)
Jun 01, 2009 3.470 3.500 3.450 3.490 81,295 -0.01(-0.29%)
May 29, 2009 3.400 3.500 3.400 3.500 69,720 +0.06(+1.74%)
May 28, 2009 3.600 3.600 3.430 3.440 63,309 -0.08(-2.27%)
May 27, 2009 3.650 3.680 3.500 3.520 81,584 -0.09(-2.49%)
May 26, 2009 3.670 3.730 3.520 3.610 74,593 -0.02(-0.55%)
May 22, 2009 3.600 3.690 3.600 3.630 48,208 +0.05(+1.40%)
May 21, 2009 3.550 3.790 3.550 3.580 34,693 -0.03(-0.83%)
May 20, 2009 3.820 3.850 3.560 3.610 69,161 -0.17(-4.50%)
May 19, 2009 4.020 4.060 3.780 3.780 74,378 -0.32(-7.80%)
May 18, 2009 4.040 4.100 4.000 4.100 18,445 +0.09(+2.24%)
May 15, 2009 4.020 4.120 3.920 4.010 57,422 -0.13(-3.14%)
May 14, 2009 4.120 4.220 4.050 4.140 21,084 +0.05(+1.22%)
May 13, 2009 4.280 4.310 4.090 4.090 40,608 -0.22(-5.10%)
May 12, 2009 4.340 4.450 4.280 4.310 18,445 +0.00(+0.00%)
May 11, 2009 4.310 4.370 4.250 4.310 17,990 -0.04(-0.92%)
May 08, 2009 4.390 4.527 4.290 4.350 27,239 -0.07(-1.58%)
May 07, 2009 4.310 4.440 4.300 4.420 74,051 +0.10(+2.31%)
May 06, 2009 4.350 4.350 4.200 4.320 176,548 -0.02(-0.46%)
May 05, 2009 4.320 4.370 4.130 4.340 36,993 +0.15(+3.58%)
May 04, 2009 4.100 4.340 4.070 4.190 43,805 +0.13(+3.20%)
May 01, 2009 4.230 4.230 3.990 4.060 58,977 -0.19(-4.47%)
Apr 30, 2009 4.180 4.320 4.170 4.250 42,794 +0.08(+1.92%)
Apr 29, 2009 4.110 4.220 4.010 4.170 21,676 +0.10(+2.46%)
Apr 28, 2009 4.250 4.285 4.020 4.070 32,423 -0.21(-4.91%)
Apr 27, 2009 4.400 4.400 4.260 4.280 24,314 -0.01(-0.23%)
Apr 24, 2009 4.310 4.370 4.280 4.290 24,957 +0.02(+0.47%)
Apr 23, 2009 4.350 4.440 4.250 4.270 26,504 -0.07(-1.61%)
Apr 22, 2009 4.300 4.440 4.250 4.340 29,331 +0.07(+1.64%)
Apr 21, 2009 4.060 4.300 4.040 4.270 34,724 +0.28(+7.02%)
Apr 20, 2009 4.110 4.160 3.990 3.990 47,414 -0.17(-4.09%)
Apr 17, 2009 4.160 4.210 4.040 4.160 24,479 +0.02(+0.48%)
Apr 16, 2009 4.160 4.240 3.950 4.140 34,327 +0.06(+1.47%)
Apr 15, 2009 4.020 4.100 3.920 4.080 13,610 -0.01(-0.24%)
Apr 14, 2009 3.900 4.240 3.810 4.090 65,825 +0.02(+0.49%)
Apr 13, 2009 4.110 4.150 4.020 4.070 42,839 -0.05(-1.21%)
Apr 09, 2009 4.040 4.350 4.010 4.120 43,990 +0.04(+0.98%)
Apr 08, 2009 4.340 4.340 4.020 4.080 47,059 -0.11(-2.63%)
Apr 07, 2009 4.430 4.430 4.190 4.190 37,001 -0.29(-6.47%)
Apr 06, 2009 4.610 4.610 4.322 4.480 31,516 -0.18(-3.86%)
Apr 03, 2009 4.500 4.660 4.325 4.660 64,016 +0.21(+4.72%)
Apr 02, 2009 4.170 4.480 4.170 4.450 52,044 +0.31(+7.49%)
Apr 01, 2009 4.390 4.390 4.060 4.140 58,133 -0.27(-6.12%)
Mar 31, 2009 4.350 4.560 4.300 4.410 28,848 +0.23(+5.50%)
Mar 30, 2009 4.560 4.560 4.150 4.180 28,979 -0.50(-10.68%)
Mar 26, 2009 4.750 4.750 4.560 4.680 31,385 +0.08(+1.74%)
Mar 25, 2009 4.520 4.840 4.380 4.600 36,275 +0.09(+2.00%)
Mar 24, 2009 4.760 4.850 4.500 4.510 27,957 -0.38(-7.77%)
Mar 23, 2009 4.460 4.900 4.190 4.890 53,002 +0.52(+11.90%)
Mar 20, 2009 4.250 4.370 4.011 4.370 93,876 +0.21(+5.05%)
Mar 19, 2009 4.190 4.250 4.060 4.160 31,646 +0.02(+0.48%)
Mar 18, 2009 4.200 4.250 4.000 4.140 48,174 -0.05(-1.19%)
Mar 17, 2009 4.180 4.200 4.050 4.190 20,756 +0.17(+4.23%)
Mar 16, 2009 4.000 4.240 3.850 4.020 60,035 +0.06(+1.52%)
Mar 13, 2009 4.010 4.110 3.750 3.960 33,842 -0.05(-1.25%)
Mar 12, 2009 3.700 4.010 3.700 4.010 52,626 +0.36(+9.86%)
Mar 11, 2009 3.640 3.820 3.570 3.650 41,976 +0.04(+1.11%)
Mar 10, 2009 3.010 3.640 2.990 3.610 60,262 +0.64(+21.55%)
Mar 09, 2009 3.260 3.380 2.940 2.970 77,163 -0.31(-9.45%)
Mar 06, 2009 3.430 3.470 3.160 3.280 41,488 -0.16(-4.65%)
Mar 05, 2009 3.760 3.760 3.440 3.440 25,970 -0.37(-9.71%)
Mar 04, 2009 3.720 3.990 3.700 3.810 37,861 -0.18(-4.51%)
Mar 02, 2009 3.970 4.020 3.800 3.990 38,705 -0.12(-2.92%)
Feb 27, 2009 3.860 4.240 3.810 4.110 44,720 +0.12(+3.01%)
Feb 26, 2009 4.050 4.060 3.900 3.990 32,201 -0.03(-0.75%)
Feb 25, 2009 4.250 4.250 3.990 4.020 31,339 -0.30(-6.94%)
Feb 24, 2009 3.980 4.380 3.910 4.320 43,838 +0.42(+10.77%)
Feb 23, 2009 3.860 4.010 3.845 3.900 39,930 +0.01(+0.26%)
Feb 20, 2009 3.880 4.030 3.860 3.890 29,231 +0.04(+1.04%)
Feb 19, 2009 4.090 4.250 3.840 3.850 47,812 -0.26(-6.33%)
Feb 18, 2009 4.090 4.150 4.010 4.110 18,973 +0.06(+1.48%)
Feb 17, 2009 4.200 4.210 4.040 4.050 1,196,475 -0.24(-5.59%)
Feb 13, 2009 4.230 4.300 4.120 4.290 19,131 +0.04(+0.94%)
Feb 12, 2009 4.100 4.320 4.100 4.250 31,925 -0.06(-1.39%)
Feb 11, 2009 4.640 4.790 4.250 4.310 33,379 -0.38(-8.10%)
Feb 10, 2009 4.680 4.793 4.640 4.690 237,883 -0.03(-0.64%)
Feb 09, 2009 4.760 4.760 4.560 4.720 42,233 -0.04(-0.84%)
Feb 06, 2009 4.560 4.762 4.560 4.760 30,259 +0.18(+3.93%)
Feb 05, 2009 4.450 4.630 4.450 4.580 53,785 +0.17(+3.85%)
Feb 04, 2009 4.550 4.580 4.400 4.410 21,691 -0.03(-0.68%)
Feb 03, 2009 4.360 4.470 4.270 4.440 65,731 +0.12(+2.78%)
Feb 02, 2009 4.330 4.600 3.970 4.320 71,462 -0.13(-2.92%)
Jan 30, 2009 3.950 4.580 3.820 4.450 165,123 +0.54(+13.81%)
Jan 29, 2009 4.150 4.150 3.760 3.910 81,062 -0.32(-7.57%)
Jan 28, 2009 4.090 4.230 3.820 4.230 78,434 +0.33(+8.46%)
Jan 27, 2009 3.950 4.010 3.880 3.900 63,360 -0.10(-2.50%)
Jan 26, 2009 4.130 4.310 3.980 4.000 53,973 -0.19(-4.53%)
Jan 23, 2009 4.230 4.310 4.080 4.190 51,319 -0.12(-2.78%)
Jan 22, 2009 4.630 4.900 4.310 4.310 20,505 -0.20(-4.43%)
Jan 21, 2009 4.170 4.510 4.170 4.510 29,217 +0.37(+8.94%)
Jan 20, 2009 4.290 4.630 4.140 4.140 32,603 -0.41(-9.01%)
Jan 16, 2009 4.570 4.650 4.110 4.550 42,746 +0.00(+0.00%)
Jan 15, 2009 4.710 4.710 4.150 4.550 39,863 -0.10(-2.15%)
Jan 14, 2009 4.770 4.930 4.538 4.650 38,370 -0.16(-3.33%)
Jan 13, 2009 4.590 4.950 4.500 4.810 50,841 +0.21(+4.57%)
Jan 12, 2009 4.520 4.770 4.430 4.600 42,502 +0.01(+0.22%)
Jan 09, 2009 5.050 5.080 4.580 4.590 54,280 -0.51(-10.00%)
Jan 08, 2009 4.920 5.200 4.920 5.100 94,044 +0.18(+3.66%)
Jan 07, 2009 5.140 5.165 4.900 4.920 73,157 -0.25(-4.84%)
Jan 06, 2009 5.370 5.390 4.920 5.170 78,255 -0.14(-2.64%)
Jan 05, 2009 5.310 5.670 5.120 5.310 78,433 -0.07(-1.30%)
Jan 02, 2009 5.390 5.520 5.250 5.380 58,513 -0.03(-0.55%)
Dec 31, 2008 5.500 5.780 5.410 5.410 60,055 -0.11(-1.99%)
Dec 30, 2008 5.080 5.700 5.080 5.520 236,846 +0.41(+8.02%)
Dec 29, 2008 5.300 5.350 4.900 5.110 81,740 -0.26(-4.84%)
Dec 26, 2008 5.440 5.760 5.120 5.370 57,426 -0.35(-6.12%)
Dec 24, 2008 5.750 5.940 5.348 5.720 124,132 +0.23(+4.19%)
Dec 23, 2008 4.500 5.670 3.920 5.490 634,141 +1.02(+22.82%)
Dec 22, 2008 4.440 4.630 4.300 4.470 95,833 +0.00(+0.00%)
Dec 19, 2008 4.490 4.700 4.352 4.470 110,070 +0.12(+2.76%)
Dec 18, 2008 4.210 4.440 4.191 4.350 46,765 +0.16(+3.82%)
Dec 17, 2008 3.850 4.300 3.750 4.190 96,356 +0.24(+6.08%)
Dec 16, 2008 3.590 4.000 3.460 3.950 645,374 +0.40(+11.27%)
Dec 15, 2008 3.600 3.700 3.450 3.550 45,292 +0.04(+1.14%)
Dec 12, 2008 3.410 3.600 3.380 3.510 48,567 +0.12(+3.54%)
Dec 11, 2008 3.540 3.720 3.390 3.390 34,918 -0.23(-6.35%)
Dec 10, 2008 3.620 3.740 3.400 3.620 49,324 +0.03(+0.84%)
Dec 09, 2008 3.820 3.900 3.500 3.590 53,072 -0.31(-7.95%)
Dec 08, 2008 3.600 3.970 3.600 3.900 654,863 +0.32(+8.94%)
Dec 05, 2008 3.280 3.580 3.200 3.580 34,355 +0.26(+7.83%)
Dec 04, 2008 3.310 3.765 3.300 3.320 104,439 -0.06(-1.78%)
Dec 03, 2008 3.440 3.710 3.240 3.380 147,523 -0.41(-10.82%)
Dec 02, 2008 3.640 3.990 3.610 3.790 106,262 +0.14(+3.84%)
Dec 01, 2008 3.700 3.990 3.540 3.650 1,069,754 -0.19(-4.95%)
Nov 28, 2008 3.750 4.010 3.750 3.840 63,307 +0.03(+0.79%)
Nov 26, 2008 3.660 3.830 3.470 3.810 121,504 +0.06(+1.60%)
Nov 25, 2008 3.740 3.880 3.260 3.750 133,408 +0.00(+0.00%)
Nov 24, 2008 3.520 3.950 3.310 3.750 790,672 +0.35(+10.29%)
Nov 21, 2008 3.050 3.480 3.050 3.400 287,093 +0.31(+10.03%)
Nov 20, 2008 3.180 3.380 2.940 3.090 149,620 -0.05(-1.59%)
Nov 19, 2008 3.250 3.480 3.030 3.140 69,841 -0.07(-2.18%)
Nov 18, 2008 3.010 3.490 2.940 3.210 167,854 -0.10(-3.02%)
Nov 17, 2008 3.110 3.500 3.010 3.310 390,603 +0.28(+9.24%)
Nov 14, 2008 3.190 3.500 3.030 3.030 104,231 -0.16(-5.02%)
Nov 13, 2008 2.800 3.190 2.770 3.190 104,766 +0.34(+11.93%)
Nov 12, 2008 2.800 2.900 2.770 2.850 101,873 -0.04(-1.38%)
Nov 11, 2008 2.900 3.000 2.810 2.890 118,551 -0.16(-5.25%)
Nov 10, 2008 3.080 3.230 2.760 3.050 319,290 +0.05(+1.67%)
Nov 07, 2008 3.020 3.100 2.970 3.000 152,914 -0.07(-2.28%)
Nov 06, 2008 3.220 3.240 3.010 3.070 85,278 -0.08(-2.54%)
Nov 05, 2008 3.750 4.050 3.090 3.150 355,585 -0.71(-18.39%)
Nov 04, 2008 4.600 4.700 3.810 3.860 76,449 -0.69(-15.16%)
Nov 03, 2008 4.500 4.620 4.346 4.550 38,708 +0.11(+2.48%)
Oct 31, 2008 4.400 4.690 4.260 4.440 46,324 +0.03(+0.68%)
Oct 30, 2008 4.360 4.410 4.220 4.410 23,943 +0.18(+4.26%)
Oct 29, 2008 4.550 4.550 4.050 4.230 31,356 -0.22(-4.94%)
Oct 28, 2008 4.060 6.000 3.910 4.450 67,851 +0.46(+11.53%)
Oct 27, 2008 4.010 4.250 3.850 3.990 162,098 -0.07(-1.72%)
Oct 24, 2008 3.860 4.220 3.860 4.060 64,073 -0.06(-1.46%)
Oct 23, 2008 3.900 4.180 3.900 4.120 49,553 +0.13(+3.26%)
Oct 22, 2008 4.050 4.190 3.980 3.990 34,204 -0.26(-6.12%)
Oct 21, 2008 4.420 4.500 4.110 4.250 33,875 -0.24(-5.35%)
Oct 20, 2008 4.100 4.500 4.100 4.490 48,931 +0.43(+10.59%)
Oct 17, 2008 4.050 4.470 3.930 4.060 83,888 -0.10(-2.40%)
Oct 16, 2008 4.270 4.478 3.970 4.160 171,871 -0.19(-4.37%)
Oct 15, 2008 4.370 4.500 4.320 4.350 58,540 -0.12(-2.68%)
Oct 14, 2008 4.500 4.500 4.230 4.470 53,263 +0.02(+0.45%)
Oct 13, 2008 4.350 4.490 4.100 4.450 80,634 +0.35(+8.54%)
Oct 10, 2008 3.980 4.560 3.750 4.100 185,067 +0.09(+2.24%)
Oct 09, 2008 3.950 4.320 3.900 4.010 153,528 +0.06(+1.52%)
Oct 08, 2008 3.950 4.250 3.800 3.950 206,091 -0.11(-2.71%)
Oct 07, 2008 4.010 4.270 3.900 4.060 93,681 -0.02(-0.49%)
Oct 06, 2008 4.380 4.650 3.780 4.080 122,444 -0.34(-7.69%)
Oct 03, 2008 4.450 5.000 4.400 4.420 58,817 -0.16(-3.49%)
Oct 02, 2008 5.360 5.370 4.560 4.580 85,577 -0.76(-14.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.