Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9766 +0.0243 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.000 9.160 8.740 9.020 203,308 -0.03(-0.33%)
Feb 28, 2008 8.060 9.050 8.050 9.050 297,068 +0.91(+11.18%)
Feb 27, 2008 8.030 8.180 7.950 8.140 393,213 +0.30(+3.83%)
Feb 26, 2008 8.460 8.503 7.700 7.840 455,119 -0.52(-6.22%)
Feb 25, 2008 8.500 8.520 8.240 8.360 111,459 -0.11(-1.30%)
Feb 22, 2008 8.630 8.790 8.400 8.470 276,672 +0.10(+1.19%)
Feb 21, 2008 8.790 9.000 8.030 8.370 1,432,368 +0.24(+2.95%)
Feb 20, 2008 8.610 8.610 8.130 8.130 106,789 -0.47(-5.47%)
Feb 19, 2008 8.640 8.980 8.440 8.600 272,637 +0.09(+1.06%)
Feb 18, 2008 8.690 8.970 8.320 8.510 173,940 +0.00(+0.00%)
Feb 15, 2008 8.690 8.970 8.320 8.510 173,940 -0.22(-2.52%)
Feb 14, 2008 9.140 9.150 8.700 8.730 112,167 -0.32(-3.54%)
Feb 13, 2008 9.000 9.130 8.900 9.050 152,473 +0.09(+1.00%)
Feb 12, 2008 9.100 9.190 8.830 8.960 159,453 -0.04(-0.44%)
Feb 11, 2008 9.260 9.440 8.900 9.000 274,743 -0.10(-1.10%)
Feb 08, 2008 8.650 9.500 8.550 9.100 892,663 +0.59(+6.93%)
Feb 07, 2008 8.190 9.300 6.560 8.510 4,709,536 -6.39(-42.89%)
Feb 06, 2008 14.92 15.36 14.42 14.90 187,700 +0.22(+1.50%)
Feb 05, 2008 14.40 14.71 14.32 14.68 71,725 +0.28(+1.94%)
Feb 04, 2008 13.78 14.88 13.75 14.40 361,506 +0.80(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.