Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8797 +0.0097 (+1.11%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.540 8.590 7.860 8.400 483,600 -0.21(-2.44%)
Feb 25, 2021 9.150 9.200 8.580 8.610 254,699 -0.58(-6.31%)
Feb 24, 2021 9.060 9.290 8.820 9.190 212,729 +0.14(+1.55%)
Feb 23, 2021 9.090 9.400 8.520 9.050 371,423 -0.52(-5.43%)
Feb 22, 2021 9.720 10.00 9.520 9.570 364,377 -0.32(-3.24%)
Feb 19, 2021 9.720 10.11 9.640 9.890 369,200 +0.27(+2.81%)
Feb 18, 2021 9.210 9.730 9.150 9.620 455,364 +0.20(+2.12%)
Feb 17, 2021 9.600 9.680 9.060 9.420 312,554 -0.22(-2.28%)
Feb 16, 2021 9.970 10.15 9.470 9.640 622,743 -0.34(-3.41%)
Feb 12, 2021 10.02 10.21 9.770 9.980 486,100 -0.03(-0.30%)
Feb 11, 2021 10.98 10.98 8.770 10.01 1,967,471 -1.13(-10.14%)
Feb 10, 2021 11.75 11.98 10.93 11.14 353,835 -0.53(-4.54%)
Feb 09, 2021 11.15 11.75 10.94 11.67 525,756 +0.70(+6.38%)
Feb 08, 2021 10.59 11.15 10.55 10.97 377,462 +0.45(+4.28%)
Feb 05, 2021 10.45 10.52 10.14 10.52 142,500 +0.05(+0.48%)
Feb 04, 2021 10.17 10.60 10.03 10.47 172,840 +0.32(+3.15%)
Feb 03, 2021 10.25 10.39 9.936 10.15 166,032 -0.02(-0.20%)
Feb 02, 2021 10.11 10.31 9.814 10.17 283,230 +0.21(+2.11%)
Feb 01, 2021 9.960 10.09 9.530 9.960 149,771 +0.17(+1.74%)
Jan 29, 2021 10.40 10.51 9.750 9.790 203,400 -0.61(-5.87%)
Jan 28, 2021 9.700 10.50 9.700 10.40 272,983 +0.66(+6.78%)
Jan 27, 2021 10.05 10.45 9.440 9.740 648,334 -0.80(-7.59%)
Jan 26, 2021 10.84 11.06 10.50 10.54 222,077 -0.11(-1.03%)
Jan 25, 2021 10.93 10.99 10.14 10.65 267,904 -0.36(-3.27%)
Jan 22, 2021 11.20 11.20 10.32 11.01 512,300 -0.45(-3.93%)
Jan 21, 2021 10.98 11.54 10.60 11.46 693,233 +0.45(+4.09%)
Jan 20, 2021 11.00 11.13 10.58 11.01 268,997 +0.06(+0.55%)
Jan 19, 2021 10.70 10.97 10.46 10.95 536,278 +0.48(+4.58%)
Jan 15, 2021 10.74 10.75 10.06 10.47 268,800 -0.46(-4.21%)
Jan 14, 2021 10.87 11.21 10.71 10.93 223,234 +0.27(+2.53%)
Jan 13, 2021 10.97 11.09 10.56 10.66 647,997 -0.28(-2.56%)
Jan 12, 2021 10.48 10.97 10.33 10.94 280,597 +0.58(+5.60%)
Jan 11, 2021 10.69 10.98 9.770 10.36 587,161 -0.44(-4.07%)
Jan 08, 2021 11.40 11.80 10.54 10.80 454,000 -0.35(-3.14%)
Jan 07, 2021 10.47 11.20 10.47 11.15 549,852 +0.87(+8.46%)
Jan 06, 2021 9.780 10.87 9.780 10.28 477,895 +0.55(+5.65%)
Jan 05, 2021 9.500 9.810 9.410 9.730 262,182 +0.19(+1.99%)
Jan 04, 2021 9.900 9.990 9.160 9.540 235,153 -0.33(-3.34%)
Dec 31, 2020 9.870 9.870 9.870 489,767 -0.03(-0.30%)
Dec 30, 2020 9.340 9.970 9.340 9.900 489,767 +0.59(+6.34%)
Dec 29, 2020 9.730 9.910 9.050 9.310 242,471 -0.44(-4.51%)
Dec 28, 2020 10.20 10.20 9.650 9.750 233,206 -0.34(-3.37%)
Dec 24, 2020 10.28 10.32 10.04 10.09 75,700 -0.19(-1.85%)
Dec 23, 2020 10.49 10.68 10.11 10.28 183,298 -0.10(-0.96%)
Dec 22, 2020 10.05 10.89 10.01 10.38 564,357 +0.37(+3.70%)
Dec 21, 2020 9.820 10.32 9.750 10.01 262,744 -0.09(-0.84%)
Dec 18, 2020 10.10 10.49 9.860 10.10 878,100 +0.11(+1.05%)
Dec 17, 2020 9.380 10.17 9.380 9.990 393,340 +0.61(+6.50%)
Dec 16, 2020 10.33 10.40 9.360 9.380 444,098 -0.86(-8.40%)
Dec 15, 2020 9.770 10.36 9.740 10.24 250,632 +0.47(+4.81%)
Dec 14, 2020 9.860 10.07 9.710 9.770 274,637 +0.05(+0.51%)
Dec 11, 2020 10.05 10.13 9.550 9.720 197,600 -0.40(-3.95%)
Dec 10, 2020 10.03 10.19 9.810 10.12 234,738 +0.21(+2.12%)
Dec 09, 2020 9.950 10.25 9.650 9.910 392,570 +0.29(+3.01%)
Dec 08, 2020 9.450 9.700 9.290 9.620 250,776 +0.10(+1.05%)
Dec 07, 2020 9.440 9.624 9.300 9.520 290,661 +0.15(+1.60%)
Dec 04, 2020 8.970 9.390 8.360 9.370 492,900 +0.41(+4.58%)
Dec 03, 2020 9.380 9.500 8.870 8.960 617,490 -0.42(-4.48%)
Dec 02, 2020 10.14 10.21 9.300 9.380 431,483 -0.89(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.