Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8410 -0.0390 (-4.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.400 1.460 1.367 1.410 154,232 +0.04(+2.92%)
Feb 26, 2016 1.370 1.390 1.320 1.370 41,647 +0.01(+0.74%)
Feb 25, 2016 1.350 1.430 1.320 1.360 53,944 +0.03(+2.26%)
Feb 24, 2016 1.300 1.340 1.241 1.330 52,929 +0.03(+2.31%)
Feb 23, 2016 1.280 1.300 1.250 1.300 65,570 +0.08(+6.56%)
Feb 22, 2016 1.320 1.330 1.220 1.220 105,143 -0.03(-2.40%)
Feb 19, 2016 1.270 1.320 1.240 1.250 170,384 +0.01(+0.81%)
Feb 18, 2016 1.320 1.330 1.240 1.240 62,839 -0.06(-4.62%)
Feb 17, 2016 1.350 1.350 1.240 1.300 108,671 -0.03(-2.26%)
Feb 16, 2016 1.260 1.350 1.210 1.330 122,710 +0.13(+10.83%)
Feb 12, 2016 1.320 1.200 1.200 1.200 129,600 -0.04(-3.23%)
Feb 11, 2016 1.360 1.369 1.200 1.240 276,866 -0.13(-9.49%)
Feb 10, 2016 1.800 1.800 1.340 1.370 642,667 -0.73(-34.76%)
Feb 09, 2016 2.090 2.130 1.950 2.100 102,600 -0.05(-2.33%)
Feb 08, 2016 2.120 2.200 2.090 2.150 147,098 -0.03(-1.38%)
Feb 05, 2016 2.110 2.200 2.110 2.180 18,498 +0.03(+1.40%)
Feb 04, 2016 2.150 2.200 2.133 2.150 39,738 +0.00(+0.00%)
Feb 03, 2016 2.200 2.200 2.090 2.150 40,379 +0.09(+4.37%)
Feb 02, 2016 2.059 2.180 2.040 2.060 80,809 +0.00(+0.00%)
Feb 01, 2016 1.990 2.060 1.990 2.060 86,415 +0.03(+1.48%)
Jan 29, 2016 1.940 2.050 1.940 2.030 255,205 +0.09(+4.64%)
Jan 28, 2016 1.920 1.950 1.870 1.940 24,512 +0.02(+1.04%)
Jan 27, 2016 1.940 1.940 1.900 1.920 4,055 +0.00(+0.00%)
Jan 26, 2016 1.950 1.980 1.880 1.920 53,265 -0.05(-2.54%)
Jan 25, 2016 2.000 2.000 1.930 1.970 24,958 -0.09(-4.37%)
Jan 22, 2016 2.000 2.070 1.890 2.060 180,069 +0.11(+5.64%)
Jan 21, 2016 1.970 1.980 1.900 1.950 38,316 +0.02(+1.04%)
Jan 20, 2016 1.920 1.950 1.810 1.930 49,298 +0.04(+2.12%)
Jan 19, 2016 1.930 1.930 1.850 1.890 97,714 +0.01(+0.53%)
Jan 15, 2016 1.920 1.880 1.880 1.880 52,100 -0.06(-3.09%)
Jan 14, 2016 1.870 2.090 1.860 1.940 16,636 +0.09(+4.86%)
Jan 13, 2016 2.020 2.030 1.760 1.850 220,923 -0.15(-7.50%)
Jan 12, 2016 1.990 2.020 1.990 2.000 33,486 +0.00(+0.00%)
Jan 11, 2016 2.020 2.020 2.000 2.000 51,664 -0.00(-0.02%)
Jan 08, 2016 2.050 2.050 2.000 2.001 26,366 -0.01(-0.47%)
Jan 07, 2016 2.100 2.100 1.970 2.010 63,425 -0.09(-4.29%)
Jan 06, 2016 2.150 2.180 2.070 2.100 54,943 -0.02(-0.94%)
Jan 05, 2016 2.150 2.250 2.090 2.120 34,770 -0.07(-3.20%)
Jan 04, 2016 2.183 2.230 2.020 2.190 47,115 +0.02(+0.92%)
Dec 31, 2015 2.010 2.170 2.170 2.170 120,800 +0.17(+8.50%)
Dec 30, 2015 2.030 2.140 1.960 2.000 375,086 -0.05(-2.44%)
Dec 29, 2015 2.150 2.190 1.980 2.050 398,348 -0.11(-5.09%)
Dec 28, 2015 2.260 2.260 2.100 2.160 128,580 -0.12(-5.26%)
Dec 24, 2015 2.300 2.280 2.280 2.280 21,700 +0.00(+0.00%)
Dec 23, 2015 2.190 2.280 2.190 2.280 66,637 +0.12(+5.56%)
Dec 22, 2015 2.000 2.200 1.920 2.160 257,684 +0.24(+12.50%)
Dec 21, 2015 1.900 1.980 1.900 1.920 51,941 -0.01(-0.52%)
Dec 18, 2015 1.860 1.960 1.840 1.930 43,153 +0.04(+2.12%)
Dec 17, 2015 1.960 1.960 1.860 1.890 33,381 -0.04(-2.07%)
Dec 16, 2015 1.930 1.980 1.930 1.930 32,964 +0.01(+0.52%)
Dec 15, 2015 1.980 2.050 1.920 1.920 107,338 -0.11(-5.42%)
Dec 14, 2015 2.070 2.130 1.990 2.030 50,577 -0.08(-3.79%)
Dec 11, 2015 2.160 2.200 2.110 2.110 27,642 -0.07(-3.21%)
Dec 10, 2015 2.160 2.240 2.050 2.180 38,913 +0.04(+1.87%)
Dec 09, 2015 2.227 2.230 2.130 2.140 26,592 -0.06(-2.73%)
Dec 08, 2015 2.200 2.210 2.180 2.200 331,564 -0.01(-0.45%)
Dec 07, 2015 2.250 2.250 2.160 2.210 56,071 -0.06(-2.64%)
Dec 04, 2015 2.290 2.300 2.240 2.270 23,461 -0.01(-0.44%)
Dec 03, 2015 2.290 2.310 2.226 2.280 87,759 -0.03(-1.30%)
Dec 02, 2015 2.500 2.500 2.270 2.310 71,989 -0.09(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.