Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8401 -0.0097 (-1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.670 3.850 3.630 3.700 166,967 +0.05(+1.37%)
Mar 30, 2020 4.030 4.070 3.550 3.650 435,043 -0.42(-10.32%)
Mar 27, 2020 4.040 4.240 3.910 4.070 360,900 -0.06(-1.45%)
Mar 26, 2020 4.080 4.180 3.890 4.130 290,915 +0.14(+3.51%)
Mar 25, 2020 3.730 4.110 3.650 3.990 336,853 +0.36(+9.92%)
Mar 24, 2020 3.420 3.660 3.260 3.630 359,017 +0.35(+10.67%)
Mar 23, 2020 3.200 3.330 2.960 3.280 442,085 +0.01(+0.31%)
Mar 20, 2020 3.050 3.370 3.000 3.270 554,900 +0.30(+10.10%)
Mar 19, 2020 2.800 3.140 2.750 2.970 412,361 +0.16(+5.69%)
Mar 18, 2020 3.410 3.440 2.700 2.810 501,730 -0.74(-20.85%)
Mar 17, 2020 3.390 3.590 3.153 3.550 442,751 +0.16(+4.72%)
Mar 16, 2020 3.170 3.560 3.170 3.390 592,113 +0.09(+2.73%)
Mar 13, 2020 3.470 3.500 3.090 3.300 444,900 +0.04(+1.23%)
Mar 12, 2020 3.610 3.690 3.250 3.260 657,681 -0.74(-18.50%)
Mar 11, 2020 4.110 4.120 3.850 4.000 499,445 -0.20(-4.76%)
Mar 10, 2020 4.120 4.300 3.950 4.200 424,402 +0.16(+3.96%)
Mar 09, 2020 4.260 4.300 4.010 4.040 600,400 -0.60(-12.93%)
Mar 06, 2020 4.380 4.660 4.370 4.640 689,100 +0.13(+2.88%)
Mar 05, 2020 4.620 4.690 4.400 4.510 425,697 -0.23(-4.85%)
Mar 04, 2020 4.730 4.800 4.660 4.740 313,792 +0.09(+1.94%)
Mar 03, 2020 4.700 4.860 4.590 4.650 411,196 +0.02(+0.43%)
Mar 02, 2020 4.760 4.833 4.500 4.630 575,277 -0.10(-2.11%)
Feb 28, 2020 4.370 4.850 4.320 4.730 649,900 +0.00(+0.00%)
Feb 27, 2020 4.470 4.795 4.320 4.730 929,491 -0.04(-0.84%)
Feb 26, 2020 5.100 5.200 4.610 4.770 833,914 -0.31(-6.10%)
Feb 25, 2020 5.010 5.290 4.950 5.080 918,774 +0.17(+3.36%)
Feb 24, 2020 4.990 5.070 4.310 4.915 1,136,348 -0.33(-6.38%)
Feb 21, 2020 5.460 5.500 5.090 5.250 852,500 -0.27(-4.89%)
Feb 20, 2020 5.850 5.850 5.310 5.520 1,033,473 -0.35(-5.96%)
Feb 19, 2020 6.250 6.400 5.820 5.870 1,300,588 -0.37(-5.93%)
Feb 18, 2020 6.000 6.290 5.990 6.240 758,357 +0.26(+4.35%)
Feb 14, 2020 6.250 6.280 5.920 5.980 823,100 -0.19(-3.08%)
Feb 13, 2020 5.800 6.300 5.790 6.170 1,198,442 +0.43(+7.49%)
Feb 12, 2020 5.500 5.900 5.500 5.740 1,280,126 +0.33(+6.10%)
Feb 11, 2020 5.260 5.540 5.170 5.410 807,561 +0.21(+4.04%)
Feb 10, 2020 5.170 5.300 5.140 5.200 684,481 +0.10(+1.96%)
Feb 07, 2020 5.230 5.348 5.040 5.100 553,200 -0.08(-1.54%)
Feb 06, 2020 5.350 5.360 4.750 5.180 871,501 -0.12(-2.26%)
Feb 05, 2020 5.500 5.650 5.080 5.300 1,085,286 -0.13(-2.39%)
Feb 04, 2020 4.990 5.460 4.950 5.430 905,988 +0.50(+10.14%)
Feb 03, 2020 5.000 5.030 4.880 4.930 398,710 +0.01(+0.20%)
Jan 31, 2020 4.930 5.000 4.820 4.920 356,500 +0.02(+0.41%)
Jan 30, 2020 4.740 5.050 4.730 4.900 1,121,413 +0.20(+4.26%)
Jan 29, 2020 4.450 4.770 4.230 4.700 485,741 +0.41(+9.56%)
Jan 28, 2020 4.120 4.299 4.080 4.290 250,421 +0.22(+5.41%)
Jan 27, 2020 4.400 4.400 4.050 4.070 441,049 -0.38(-8.54%)
Jan 24, 2020 4.300 4.500 4.250 4.450 391,100 +0.12(+2.77%)
Jan 23, 2020 5.070 5.090 4.190 4.330 1,066,295 -0.70(-13.92%)
Jan 22, 2020 4.800 5.100 4.790 5.030 818,362 +0.27(+5.67%)
Jan 21, 2020 4.700 4.890 4.680 4.760 823,977 +0.20(+4.39%)
Jan 17, 2020 4.300 4.690 4.290 4.560 765,300 +0.28(+6.54%)
Jan 16, 2020 3.940 4.280 3.920 4.280 400,562 +0.36(+9.18%)
Jan 15, 2020 3.850 3.970 3.840 3.920 199,595 +0.09(+2.35%)
Jan 14, 2020 3.960 3.960 3.710 3.830 292,418 -0.06(-1.54%)
Jan 13, 2020 3.590 3.970 3.530 3.890 671,141 +0.36(+10.20%)
Jan 10, 2020 3.350 3.570 3.350 3.530 393,000 +0.22(+6.65%)
Jan 09, 2020 3.370 3.460 3.310 3.310 157,575 -0.07(-2.07%)
Jan 08, 2020 3.480 3.480 3.350 3.380 127,740 -0.09(-2.59%)
Jan 07, 2020 3.330 3.480 3.310 3.470 165,440 +0.11(+3.27%)
Jan 06, 2020 3.280 3.380 3.280 3.360 130,835 +0.08(+2.44%)
Jan 03, 2020 3.280 3.390 3.280 3.280 113,900 -0.04(-1.20%)
Jan 02, 2020 3.400 3.400 3.260 3.320 150,365 -0.03(-0.90%)
Dec 31, 2019 3.500 3.500 3.305 3.350 305,300 -0.13(-3.74%)
Dec 30, 2019 3.470 3.510 3.410 3.480 252,069 +0.01(+0.29%)
Dec 27, 2019 3.340 3.500 3.310 3.470 358,900 +0.13(+3.89%)
Dec 26, 2019 3.200 3.400 3.188 3.340 227,371 +0.16(+5.03%)
Dec 24, 2019 3.150 3.200 3.134 3.180 70,100 +0.02(+0.63%)
Dec 23, 2019 3.250 3.280 2.980 3.160 425,915 -0.12(-3.66%)
Dec 20, 2019 3.320 3.370 3.250 3.280 154,200 -0.03(-0.91%)
Dec 19, 2019 3.350 3.400 3.300 3.310 138,990 -0.05(-1.49%)
Dec 18, 2019 3.400 3.437 3.350 3.360 73,084 -0.02(-0.59%)
Dec 17, 2019 3.430 3.480 3.310 3.380 118,666 -0.08(-2.31%)
Dec 16, 2019 3.490 3.510 3.430 3.460 202,620 +0.01(+0.29%)
Dec 13, 2019 3.480 3.490 3.360 3.450 173,700 -0.03(-0.86%)
Dec 12, 2019 3.350 3.540 3.346 3.480 171,431 +0.12(+3.57%)
Dec 11, 2019 3.410 3.490 3.250 3.360 217,121 -0.07(-2.04%)
Dec 10, 2019 3.550 3.646 3.390 3.430 357,096 -0.11(-3.11%)
Dec 09, 2019 3.400 3.570 3.400 3.540 452,241 +0.16(+4.73%)
Dec 06, 2019 3.180 3.450 3.180 3.380 674,300 +0.24(+7.64%)
Dec 05, 2019 3.030 3.180 3.010 3.140 214,874 +0.12(+3.97%)
Dec 04, 2019 2.960 3.080 2.930 3.020 226,168 +0.08(+2.72%)
Dec 03, 2019 2.900 2.970 2.880 2.940 263,114 +0.04(+1.38%)
Dec 02, 2019 2.930 2.960 2.820 2.900 348,779 -0.03(-1.02%)
Nov 29, 2019 2.920 2.973 2.890 2.930 61,300 +0.01(+0.34%)
Nov 27, 2019 3.000 3.000 2.870 2.920 268,400 -0.05(-1.68%)
Nov 26, 2019 2.980 3.000 2.940 2.970 177,947 +0.04(+1.37%)
Nov 25, 2019 2.960 3.000 2.930 2.930 273,081 +0.00(+0.00%)
Nov 22, 2019 2.920 2.980 2.880 2.930 212,400 +0.01(+0.34%)
Nov 21, 2019 2.950 3.010 2.880 2.920 366,421 -0.01(-0.34%)
Nov 20, 2019 3.100 3.240 2.660 2.930 830,725 -0.16(-5.18%)
Nov 19, 2019 3.790 3.790 3.070 3.090 1,639,542 -0.70(-18.47%)
Nov 18, 2019 3.440 3.840 3.430 3.790 1,528,051 +0.42(+12.46%)
Nov 15, 2019 3.250 3.400 3.180 3.370 667,000 +0.17(+5.31%)
Nov 14, 2019 2.990 3.360 2.970 3.200 847,711 +0.24(+8.11%)
Nov 13, 2019 2.960 2.980 2.910 2.960 195,771 +0.03(+1.02%)
Nov 12, 2019 3.000 3.030 2.910 2.930 295,315 -0.07(-2.33%)
Nov 11, 2019 2.950 3.110 2.930 3.000 584,901 +0.08(+2.56%)
Nov 08, 2019 2.840 2.960 2.770 2.925 418,500 +0.12(+4.46%)
Nov 07, 2019 2.740 2.900 2.730 2.800 361,979 +0.03(+1.08%)
Nov 06, 2019 3.330 3.420 2.620 2.770 3,255,581 -0.01(-0.36%)
Nov 05, 2019 2.820 2.820 2.750 2.780 66,769 -0.04(-1.42%)
Nov 04, 2019 2.850 2.900 2.790 2.820 125,772 +0.00(+0.00%)
Nov 01, 2019 2.910 2.950 2.810 2.820 104,100 -0.09(-3.09%)
Oct 31, 2019 2.890 2.958 2.862 2.910 61,748 +0.02(+0.69%)
Oct 30, 2019 3.000 3.050 2.870 2.890 100,874 -0.12(-3.99%)
Oct 29, 2019 2.950 3.050 2.940 3.010 200,245 +0.06(+2.03%)
Oct 28, 2019 2.830 2.980 2.790 2.950 169,287 +0.12(+4.24%)
Oct 25, 2019 2.740 2.830 2.646 2.830 162,100 +0.13(+4.81%)
Oct 24, 2019 2.610 2.750 2.610 2.700 134,366 +0.11(+4.25%)
Oct 23, 2019 2.500 2.670 2.490 2.590 101,673 +0.06(+2.37%)
Oct 22, 2019 2.620 2.642 2.430 2.530 199,256 -0.08(-3.07%)
Oct 21, 2019 2.720 2.720 2.600 2.610 64,916 -0.08(-2.97%)
Oct 18, 2019 2.650 2.720 2.640 2.690 49,300 +0.03(+1.13%)
Oct 17, 2019 2.710 2.779 2.610 2.660 57,975 -0.05(-1.85%)
Oct 16, 2019 2.710 2.730 2.600 2.710 76,397 +0.00(+0.00%)
Oct 15, 2019 2.730 2.740 2.660 2.710 45,585 +0.00(+0.00%)
Oct 14, 2019 2.810 2.810 2.710 2.710 45,330 -0.11(-3.90%)
Oct 11, 2019 2.780 2.830 2.730 2.820 38,200 +0.07(+2.55%)
Oct 10, 2019 2.780 2.860 2.750 2.750 121,755 -0.01(-0.36%)
Oct 09, 2019 2.710 2.810 2.660 2.760 73,532 +0.03(+1.10%)
Oct 08, 2019 2.720 2.750 2.694 2.730 53,846 +0.01(+0.37%)
Oct 07, 2019 2.690 2.800 2.688 2.720 67,542 +0.00(+0.00%)
Oct 04, 2019 2.690 2.750 2.640 2.720 63,700 +0.06(+2.26%)
Oct 03, 2019 2.610 2.735 2.610 2.660 51,121 +0.03(+1.14%)
Oct 02, 2019 2.700 2.750 2.630 2.630 86,953 -0.09(-3.31%)
Oct 01, 2019 2.810 2.870 2.710 2.720 103,992 -0.13(-4.56%)
Sep 30, 2019 2.840 2.880 2.800 2.850 79,684 +0.03(+1.06%)
Sep 27, 2019 2.760 2.890 2.720 2.820 55,300 +0.03(+1.08%)
Sep 26, 2019 2.690 2.790 2.630 2.790 116,233 +0.08(+2.95%)
Sep 25, 2019 2.780 2.800 2.610 2.710 199,214 -0.09(-3.21%)
Sep 24, 2019 2.820 2.830 2.720 2.800 123,999 -0.01(-0.36%)
Sep 23, 2019 2.840 2.900 2.710 2.810 117,656 -0.07(-2.43%)
Sep 20, 2019 2.880 2.890 2.800 2.880 111,300 +0.00(+0.00%)
Sep 19, 2019 2.910 2.930 2.830 2.880 97,532 -0.01(-0.35%)
Sep 18, 2019 2.950 2.950 2.870 2.890 93,310 -0.02(-0.69%)
Sep 17, 2019 2.960 2.960 2.880 2.910 77,425 -0.05(-1.69%)
Sep 16, 2019 2.830 2.980 2.820 2.960 179,677 +0.13(+4.59%)
Sep 13, 2019 2.840 2.890 2.780 2.830 128,300 +0.03(+1.07%)
Sep 12, 2019 2.740 2.840 2.721 2.800 130,324 +0.07(+2.56%)
Sep 11, 2019 2.650 2.760 2.600 2.730 138,198 +0.05(+1.87%)
Sep 10, 2019 2.590 2.700 2.530 2.680 157,267 +0.09(+3.47%)
Sep 09, 2019 2.470 2.600 2.450 2.590 176,058 +0.11(+4.44%)
Sep 06, 2019 2.410 2.500 2.350 2.480 226,000 +0.11(+4.64%)
Sep 05, 2019 2.530 2.550 2.350 2.370 366,596 -0.14(-5.58%)
Sep 04, 2019 2.650 2.660 2.510 2.510 155,028 -0.07(-2.71%)
Sep 03, 2019 2.590 2.590 2.481 2.580 89,625 -0.01(-0.39%)
Aug 30, 2019 2.590 2.600 2.510 2.590 97,200 +0.00(+0.00%)
Aug 29, 2019 2.580 2.630 2.517 2.590 105,527 +0.03(+1.17%)
Aug 28, 2019 2.480 2.620 2.470 2.560 92,913 +0.05(+1.99%)
Aug 27, 2019 2.640 2.640 2.450 2.510 255,945 -0.12(-4.56%)
Aug 26, 2019 2.610 2.650 2.600 2.630 156,329 -0.02(-0.75%)
Aug 23, 2019 2.690 2.700 2.570 2.650 129,200 -0.05(-1.85%)
Aug 22, 2019 2.700 2.790 2.680 2.700 119,223 +0.00(+0.00%)
Aug 21, 2019 2.830 2.860 2.650 2.700 234,774 -0.12(-4.26%)
Aug 20, 2019 2.840 2.930 2.770 2.820 175,311 +0.00(+0.00%)
Aug 19, 2019 3.000 3.000 2.730 2.820 372,500 -0.16(-5.37%)
Aug 16, 2019 3.080 3.110 2.980 2.980 151,300 -0.10(-3.25%)
Aug 15, 2019 3.040 3.100 2.910 3.080 253,871 +0.09(+3.01%)
Aug 14, 2019 3.050 3.060 2.900 2.990 231,763 -0.10(-3.24%)
Aug 13, 2019 3.050 3.150 2.980 3.090 291,188 +0.06(+1.98%)
Aug 12, 2019 3.130 3.150 2.990 3.030 363,077 -0.07(-2.26%)
Aug 09, 2019 3.050 3.120 2.990 3.100 265,600 +0.02(+0.65%)
Aug 08, 2019 3.150 3.230 3.060 3.080 412,507 -0.02(-0.65%)
Aug 07, 2019 2.910 3.130 2.780 3.100 572,249 +0.18(+6.16%)
Aug 06, 2019 2.720 2.930 2.640 2.920 579,875 +0.20(+7.35%)
Aug 05, 2019 3.480 3.490 2.410 2.720 2,011,647 -0.50(-15.53%)
Aug 02, 2019 3.180 3.240 3.110 3.220 460,800 +0.01(+0.31%)
Aug 01, 2019 3.260 3.310 3.180 3.210 399,627 -0.01(-0.31%)
Jul 31, 2019 3.250 3.370 3.190 3.220 452,476 +0.01(+0.31%)
Jul 30, 2019 3.200 3.390 3.150 3.210 701,906 +0.08(+2.56%)
Jul 29, 2019 2.900 3.270 2.800 3.130 1,993,840 +0.24(+8.30%)
Jul 26, 2019 2.870 2.970 2.820 2.890 121,100 +0.03(+1.05%)
Jul 25, 2019 2.920 2.920 2.800 2.860 136,437 -0.05(-1.72%)
Jul 24, 2019 2.870 2.910 2.830 2.910 69,772 +0.04(+1.39%)
Jul 23, 2019 2.870 2.890 2.830 2.870 79,348 -0.01(-0.35%)
Jul 22, 2019 2.920 2.960 2.830 2.880 104,800 -0.04(-1.37%)
Jul 19, 2019 2.860 2.970 2.830 2.920 121,200 +0.06(+2.10%)
Jul 18, 2019 2.910 2.930 2.820 2.860 72,831 -0.05(-1.72%)
Jul 17, 2019 2.890 2.970 2.820 2.910 156,337 +0.06(+2.11%)
Jul 16, 2019 2.850 2.920 2.810 2.850 65,203 -0.02(-0.70%)
Jul 15, 2019 2.920 2.950 2.790 2.870 71,863 -0.02(-0.69%)
Jul 12, 2019 2.860 2.970 2.860 2.890 130,900 +0.04(+1.40%)
Jul 11, 2019 2.660 2.890 2.660 2.850 214,250 +0.16(+5.95%)
Jul 10, 2019 2.830 2.860 2.640 2.690 339,833 -0.14(-4.95%)
Jul 09, 2019 2.880 2.930 2.790 2.830 211,107 -0.07(-2.41%)
Jul 08, 2019 3.080 3.080 2.860 2.900 360,149 -0.19(-6.15%)
Jul 05, 2019 3.100 3.100 3.010 3.090 110,600 +0.01(+0.32%)
Jul 03, 2019 3.060 3.140 3.000 3.080 168,500 +0.01(+0.33%)
Jul 02, 2019 3.130 3.180 3.030 3.070 208,369 -0.01(-0.32%)
Jul 01, 2019 3.000 3.150 2.960 3.080 860,077 +0.11(+3.70%)
Jun 28, 2019 2.860 3.000 2.800 2.970 434,800 +0.12(+4.21%)
Jun 27, 2019 2.770 2.880 2.770 2.850 148,496 +0.09(+3.26%)
Jun 26, 2019 2.770 2.800 2.700 2.760 532,324 +0.00(+0.00%)
Jun 25, 2019 2.810 2.840 2.680 2.760 168,357 -0.04(-1.43%)
Jun 24, 2019 2.750 2.840 2.700 2.800 199,451 +0.03(+1.08%)
Jun 21, 2019 2.840 2.890 2.720 2.770 122,500 -0.05(-1.77%)
Jun 20, 2019 2.820 2.840 2.700 2.820 195,961 +0.05(+1.81%)
Jun 19, 2019 2.740 2.780 2.620 2.770 292,965 +0.04(+1.47%)
Jun 18, 2019 2.640 2.770 2.640 2.730 263,237 +0.09(+3.41%)
Jun 17, 2019 2.880 2.930 2.600 2.640 571,033 -0.26(-8.97%)
Jun 14, 2019 3.000 3.050 2.800 2.900 383,700 -0.08(-2.68%)
Jun 13, 2019 3.030 3.050 2.820 2.980 654,929 -0.01(-0.33%)
Jun 12, 2019 2.760 3.090 2.750 2.990 927,006 +0.20(+7.17%)
Jun 11, 2019 2.890 2.890 2.720 2.790 554,852 +0.01(+0.36%)
Jun 10, 2019 2.760 2.900 2.690 2.780 907,668 +0.09(+3.35%)
Jun 07, 2019 3.030 3.030 2.640 2.690 1,030,300 -0.31(-10.33%)
Jun 06, 2019 2.540 3.010 2.540 3.000 2,154,107 +0.47(+18.58%)
Jun 05, 2019 2.480 2.540 2.400 2.530 1,103,219 +0.05(+2.02%)
Jun 04, 2019 2.220 2.540 2.150 2.480 2,952,202 +0.48(+24.00%)
Jun 03, 2019 1.960 2.030 1.930 2.000 260,185 +0.07(+3.63%)
May 31, 2019 1.990 2.020 1.920 1.930 134,400 -0.09(-4.46%)
May 30, 2019 2.010 2.107 1.950 2.020 76,574 -0.02(-0.98%)
May 29, 2019 2.060 2.096 1.970 2.040 146,633 -0.09(-4.23%)
May 28, 2019 2.160 2.180 2.070 2.130 132,905 -0.01(-0.69%)
May 24, 2019 2.000 2.240 2.000 2.145 359,700 +0.15(+7.78%)
May 23, 2019 2.030 2.030 1.950 1.990 124,453 -0.04(-1.97%)
May 22, 2019 2.130 2.140 1.970 2.030 296,710 -0.09(-4.25%)
May 21, 2019 2.050 2.140 1.920 2.120 937,305 +0.03(+1.44%)
May 20, 2019 1.810 2.090 1.710 2.090 1,637,768 +0.60(+40.27%)
May 17, 2019 1.510 1.650 1.430 1.490 71,200 -0.02(-1.32%)
May 16, 2019 1.480 1.540 1.480 1.510 30,373 +0.01(+0.67%)
May 15, 2019 1.500 1.570 1.400 1.500 103,853 +0.03(+2.04%)
May 14, 2019 1.590 1.590 1.315 1.470 384,397 -0.12(-7.55%)
May 13, 2019 1.590 1.620 1.570 1.590 85,324 -0.05(-3.05%)
May 10, 2019 1.600 1.650 1.600 1.640 30,000 +0.03(+1.86%)
May 09, 2019 1.610 1.650 1.590 1.610 74,925 -0.03(-1.83%)
May 08, 2019 1.630 1.650 1.606 1.640 133,037 +0.01(+0.61%)
May 07, 2019 1.650 1.650 1.610 1.630 45,406 +0.00(+0.00%)
May 06, 2019 1.600 1.640 1.570 1.630 88,706 -0.01(-0.61%)
May 03, 2019 1.650 1.650 1.610 1.640 45,900 +0.03(+1.86%)
May 02, 2019 1.640 1.670 1.590 1.610 77,633 -0.02(-1.23%)
May 01, 2019 1.590 1.690 1.590 1.630 224,110 +0.03(+1.87%)
Apr 30, 2019 1.570 1.630 1.550 1.600 227,853 +0.01(+0.63%)
Apr 29, 2019 1.590 1.600 1.550 1.590 223,144 +0.00(+0.00%)
Apr 26, 2019 1.590 1.610 1.570 1.590 376,900 -0.01(-0.63%)
Apr 25, 2019 1.620 1.620 1.560 1.600 441,012 +0.02(+1.27%)
Apr 24, 2019 1.610 1.630 1.575 1.580 147,906 -0.01(-0.63%)
Apr 23, 2019 1.600 1.609 1.540 1.590 140,309 -0.01(-0.63%)
Apr 22, 2019 1.600 1.630 1.550 1.600 325,110 -0.02(-1.23%)
Apr 18, 2019 1.610 1.620 1.580 1.620 211,600 +0.02(+1.25%)
Apr 17, 2019 1.620 1.640 1.590 1.600 179,616 -0.02(-1.23%)
Apr 16, 2019 1.620 1.650 1.580 1.620 301,494 +0.02(+1.25%)
Apr 15, 2019 1.620 1.630 1.550 1.600 266,041 -0.01(-0.62%)
Apr 12, 2019 1.620 1.680 1.550 1.610 339,000 +0.04(+2.55%)
Apr 11, 2019 1.600 1.620 1.520 1.570 220,208 -0.04(-2.48%)
Apr 10, 2019 1.610 1.660 1.550 1.610 491,644 +0.03(+1.90%)
Apr 09, 2019 1.440 1.640 1.440 1.580 872,984 +0.14(+9.72%)
Apr 08, 2019 1.330 1.470 1.330 1.440 471,726 +0.12(+9.09%)
Apr 05, 2019 1.320 1.330 1.220 1.320 301,200 +0.05(+3.94%)
Apr 04, 2019 1.240 1.340 1.170 1.270 798,119 +0.03(+2.42%)
Apr 03, 2019 1.100 1.430 1.050 1.240 6,501,895 +0.28(+29.17%)
Apr 02, 2019 0.8875 0.9600 0.8875 0.9600 30,776 +0.05(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.