Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8401 -0.0097 (-1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.960 2.000 1.910 1.980 51,460 +0.03(+1.54%)
Mar 30, 2017 1.940 2.000 1.940 1.950 34,896 +0.01(+0.52%)
Mar 29, 2017 1.905 1.940 1.880 1.940 19,510 +0.04(+2.11%)
Mar 28, 2017 1.850 1.950 1.850 1.900 28,563 +0.03(+1.60%)
Mar 27, 2017 1.860 1.920 1.831 1.870 38,686 -0.02(-1.06%)
Mar 24, 2017 1.850 1.920 1.850 1.890 52,060 +0.00(+0.00%)
Mar 23, 2017 1.930 1.930 1.888 1.890 12,466 +0.00(+0.00%)
Mar 22, 2017 1.900 1.940 1.850 1.890 25,185 +0.01(+0.53%)
Mar 21, 2017 1.950 1.950 1.880 1.880 54,563 -0.06(-3.09%)
Mar 20, 2017 1.940 1.960 1.940 1.940 35,522 -0.02(-1.02%)
Mar 17, 2017 1.950 2.010 1.950 1.960 32,877 -0.03(-1.51%)
Mar 16, 2017 2.100 2.100 1.940 1.990 35,940 -0.07(-3.40%)
Mar 15, 2017 2.060 2.100 2.060 2.060 45,787 +0.00(+0.00%)
Mar 14, 2017 2.050 2.100 2.050 2.060 39,526 -0.01(-0.48%)
Mar 13, 2017 2.070 2.100 2.050 2.070 38,704 +0.02(+0.98%)
Mar 10, 2017 2.060 2.100 1.980 2.050 111,229 -0.01(-0.49%)
Mar 09, 2017 2.000 2.110 1.960 2.060 69,788 +0.06(+3.00%)
Mar 08, 2017 2.000 2.040 1.940 2.000 56,402 +0.00(+0.00%)
Mar 07, 2017 1.930 2.078 1.888 2.000 90,675 +0.02(+1.01%)
Mar 06, 2017 1.910 1.980 1.870 1.980 29,235 +0.07(+3.66%)
Mar 03, 2017 1.880 2.000 1.855 1.910 52,527 +0.01(+0.53%)
Mar 02, 2017 1.930 2.000 1.880 1.900 115,048 -0.07(-3.55%)
Mar 01, 2017 1.950 2.000 1.950 1.970 58,358 +0.03(+1.55%)
Feb 28, 2017 1.940 2.000 1.880 1.940 82,251 +0.03(+1.57%)
Feb 27, 2017 1.800 1.930 1.800 1.910 153,483 +0.11(+6.11%)
Feb 24, 2017 1.830 1.830 1.770 1.800 291,036 +0.02(+1.12%)
Feb 23, 2017 1.820 1.900 1.750 1.780 224,812 +0.01(+0.56%)
Feb 22, 2017 1.740 1.830 1.660 1.770 138,862 +0.01(+0.57%)
Feb 21, 2017 1.830 1.850 1.730 1.760 181,153 -0.05(-2.76%)
Feb 17, 2017 1.810 1.810 1.810 0 -0.02(-1.09%)
Feb 16, 2017 1.880 1.900 1.830 1.830 149,340 -0.06(-3.17%)
Feb 15, 2017 1.880 1.900 1.850 1.890 42,730 +0.00(+0.00%)
Feb 14, 2017 1.900 1.930 1.850 1.890 167,813 +0.04(+2.16%)
Feb 13, 2017 1.870 1.970 1.800 1.850 109,592 +0.01(+0.54%)
Feb 10, 2017 1.800 1.860 1.780 1.840 49,662 +0.02(+1.10%)
Feb 09, 2017 1.950 1.950 1.770 1.820 124,776 -0.14(-7.14%)
Feb 08, 2017 2.150 2.150 1.950 1.960 121,609 -0.01(-0.51%)
Feb 07, 2017 1.980 1.990 1.920 1.970 43,124 +0.03(+1.49%)
Feb 06, 2017 1.800 2.040 1.800 1.941 61,352 +0.15(+8.44%)
Feb 03, 2017 1.810 1.880 1.770 1.790 150,498 -0.04(-2.19%)
Feb 02, 2017 1.970 1.990 1.680 1.830 598,137 -0.17(-8.50%)
Feb 01, 2017 2.059 2.070 1.950 2.000 52,543 -0.07(-3.38%)
Jan 31, 2017 2.030 2.070 2.030 2.070 16,684 +0.02(+0.93%)
Jan 30, 2017 2.120 2.120 2.040 2.051 25,454 -0.08(-3.71%)
Jan 27, 2017 2.090 2.200 2.040 2.130 56,420 +0.04(+1.85%)
Jan 26, 2017 2.185 2.185 2.050 2.091 70,045 -0.09(-4.07%)
Jan 25, 2017 2.160 2.200 2.160 2.180 18,783 +0.02(+0.93%)
Jan 24, 2017 2.160 2.200 2.160 2.160 45,139 -0.03(-1.37%)
Jan 23, 2017 2.240 2.240 2.160 2.190 15,939 -0.03(-1.35%)
Jan 20, 2017 2.250 2.260 2.185 2.220 20,042 -0.03(-1.33%)
Jan 19, 2017 2.180 2.260 2.130 2.250 35,648 +0.07(+3.21%)
Jan 18, 2017 2.080 2.190 2.040 2.180 38,819 +0.08(+3.81%)
Jan 17, 2017 2.130 2.130 2.063 2.100 39,910 +0.00(+0.00%)
Jan 13, 2017 2.100 2.100 2.100 0 +0.02(+0.96%)
Jan 12, 2017 2.100 2.160 2.060 2.080 30,972 -0.02(-0.95%)
Jan 11, 2017 2.110 2.175 2.060 2.100 28,351 -0.01(-0.47%)
Jan 10, 2017 2.090 2.210 2.090 2.110 41,427 +0.04(+1.93%)
Jan 09, 2017 2.300 2.300 2.060 2.070 56,824 -0.20(-8.81%)
Jan 06, 2017 2.180 2.330 2.150 2.270 62,489 -0.01(-0.44%)
Jan 05, 2017 2.350 2.380 2.280 2.280 19,971 -0.03(-1.30%)
Jan 04, 2017 2.230 2.390 2.220 2.310 45,016 +0.06(+2.67%)
Jan 03, 2017 2.220 2.260 2.110 2.250 50,551 +0.08(+3.69%)
Dec 30, 2016 2.170 2.170 2.170 0 +0.06(+2.84%)
Dec 29, 2016 2.080 2.196 2.080 2.110 70,303 +0.00(+0.00%)
Dec 28, 2016 2.230 2.230 2.100 2.110 74,354 -0.12(-5.38%)
Dec 27, 2016 2.240 2.309 2.120 2.230 35,586 -0.01(-0.45%)
Dec 23, 2016 2.240 2.240 2.240 0 -0.04(-1.75%)
Dec 22, 2016 2.380 2.390 2.170 2.280 82,774 -0.11(-4.60%)
Dec 21, 2016 2.430 2.470 2.220 2.390 82,398 -0.03(-1.24%)
Dec 20, 2016 2.480 2.490 2.400 2.420 67,720 -0.03(-1.22%)
Dec 19, 2016 2.510 2.570 2.420 2.450 123,397 -0.04(-1.61%)
Dec 16, 2016 2.380 2.500 2.320 2.490 73,588 +0.14(+5.96%)
Dec 15, 2016 2.220 2.440 2.220 2.350 254,417 +0.15(+6.82%)
Dec 14, 2016 2.110 2.220 2.100 2.200 121,349 +0.06(+2.80%)
Dec 13, 2016 2.130 2.150 2.100 2.140 59,058 +0.01(+0.47%)
Dec 12, 2016 2.120 2.160 2.120 2.130 41,343 +0.00(+0.00%)
Dec 09, 2016 2.200 2.220 2.110 2.130 50,797 -0.04(-1.84%)
Dec 08, 2016 2.220 2.220 2.100 2.170 68,476 -0.05(-2.25%)
Dec 07, 2016 2.200 2.240 2.170 2.220 139,253 +0.04(+1.83%)
Dec 06, 2016 2.150 2.250 2.100 2.180 57,671 +0.01(+0.46%)
Dec 05, 2016 2.250 2.250 2.100 2.170 147,446 -0.02(-0.91%)
Dec 02, 2016 2.050 2.190 2.024 2.190 140,082 +0.22(+11.17%)
Dec 01, 2016 1.990 2.040 1.950 1.970 183,172 +0.00(+0.00%)
Nov 30, 2016 1.950 2.000 1.910 1.970 287,967 +0.06(+3.14%)
Nov 29, 2016 1.770 1.930 1.770 1.910 168,152 +0.13(+7.30%)
Nov 28, 2016 1.782 1.800 1.760 1.780 34,700 -0.01(-0.56%)
Nov 25, 2016 1.790 1.790 1.770 1.790 13,428 +0.01(+0.56%)
Nov 23, 2016 1.780 1.780 1.780 0 -0.02(-1.12%)
Nov 22, 2016 1.750 1.810 1.750 1.800 23,250 +0.03(+1.70%)
Nov 21, 2016 1.800 1.810 1.770 1.770 23,869 -0.04(-2.21%)
Nov 18, 2016 1.830 1.830 1.770 1.810 67,484 +0.01(+0.56%)
Nov 17, 2016 1.800 1.810 1.770 1.800 68,975 -0.01(-0.55%)
Nov 16, 2016 1.840 1.840 1.760 1.810 108,255 +0.00(+0.00%)
Nov 15, 2016 1.760 1.860 1.660 1.810 130,514 +0.01(+0.56%)
Nov 14, 2016 1.640 1.810 1.640 1.800 172,787 +0.22(+13.92%)
Nov 11, 2016 1.510 1.620 1.461 1.580 153,202 +0.08(+5.33%)
Nov 10, 2016 1.490 1.520 1.411 1.500 156,911 -0.01(-0.66%)
Nov 09, 2016 1.430 1.540 1.430 1.510 200,639 +0.05(+3.42%)
Nov 08, 2016 1.430 1.480 1.430 1.460 86,054 +0.04(+2.82%)
Nov 07, 2016 1.370 1.520 1.360 1.420 300,095 +0.08(+5.97%)
Nov 04, 2016 1.370 1.397 1.327 1.340 104,200 -0.02(-1.47%)
Nov 03, 2016 1.390 1.410 1.254 1.360 296,770 +0.19(+16.24%)
Nov 02, 2016 1.180 1.220 1.120 1.170 69,064 -0.04(-2.90%)
Nov 01, 2016 1.200 1.300 1.160 1.205 65,422 +0.02(+1.26%)
Oct 31, 2016 1.200 1.210 1.160 1.190 75,746 +0.01(+0.85%)
Oct 28, 2016 1.220 1.280 1.180 1.180 87,392 -0.04(-3.28%)
Oct 27, 2016 1.300 1.330 1.210 1.220 187,771 -0.06(-4.69%)
Oct 26, 2016 1.320 1.345 1.270 1.280 87,403 -0.06(-4.48%)
Oct 25, 2016 1.360 1.370 1.340 1.340 12,631 +0.01(+0.75%)
Oct 24, 2016 1.380 1.420 1.300 1.330 111,180 -0.07(-5.00%)
Oct 21, 2016 1.405 1.420 1.380 1.400 22,536 -0.01(-0.77%)
Oct 20, 2016 1.390 1.430 1.390 1.411 16,520 +0.03(+2.23%)
Oct 19, 2016 1.360 1.460 1.310 1.380 129,588 +0.01(+0.73%)
Oct 18, 2016 1.360 1.380 1.300 1.370 43,251 +0.04(+3.01%)
Oct 17, 2016 1.410 1.410 1.320 1.330 42,969 -0.03(-2.21%)
Oct 14, 2016 1.460 1.460 1.350 1.360 28,807 +0.01(+0.74%)
Oct 13, 2016 1.420 1.420 1.350 1.350 12,685 -0.01(-0.74%)
Oct 12, 2016 1.390 1.410 1.360 1.360 43,698 -0.04(-2.86%)
Oct 11, 2016 1.421 1.421 1.360 1.400 26,117 +0.00(+0.00%)
Oct 10, 2016 1.450 1.490 1.370 1.400 28,083 -0.07(-4.76%)
Oct 07, 2016 1.470 1.490 1.429 1.470 17,269 +0.02(+1.38%)
Oct 06, 2016 1.490 1.490 1.400 1.450 131,831 -0.03(-2.03%)
Oct 05, 2016 1.380 1.490 1.340 1.480 145,103 +0.12(+8.82%)
Oct 04, 2016 1.350 1.390 1.350 1.360 64,965 +0.03(+2.26%)
Oct 03, 2016 1.330 1.380 1.320 1.330 38,175 +0.00(+0.00%)
Sep 30, 2016 1.338 1.360 1.330 1.330 16,310 -0.01(-0.75%)
Sep 29, 2016 1.343 1.380 1.330 1.340 20,121 -0.01(-0.74%)
Sep 28, 2016 1.350 1.380 1.330 1.350 77,060 -0.01(-0.74%)
Sep 27, 2016 1.370 1.390 1.350 1.360 20,598 +0.00(+0.00%)
Sep 26, 2016 1.360 1.400 1.360 1.360 26,537 -0.04(-2.86%)
Sep 23, 2016 1.400 1.400 1.350 1.400 29,637 +0.03(+2.19%)
Sep 22, 2016 1.380 1.400 1.360 1.370 65,936 +0.00(+0.00%)
Sep 21, 2016 1.340 1.390 1.330 1.370 20,810 +0.00(+0.00%)
Sep 20, 2016 1.370 1.390 1.340 1.370 21,055 +0.02(+1.48%)
Sep 19, 2016 1.350 1.390 1.350 1.350 15,944 -0.03(-2.17%)
Sep 16, 2016 1.350 1.380 1.320 1.380 44,717 +0.03(+2.22%)
Sep 15, 2016 1.330 1.350 1.330 1.350 12,188 +0.03(+2.27%)
Sep 14, 2016 1.300 1.350 1.300 1.320 17,087 +0.01(+0.76%)
Sep 13, 2016 1.300 1.340 1.300 1.310 17,766 -0.01(-0.76%)
Sep 12, 2016 1.300 1.370 1.300 1.320 45,851 +0.00(+0.00%)
Sep 09, 2016 1.330 1.370 1.300 1.320 40,858 -0.04(-2.94%)
Sep 08, 2016 1.370 1.430 1.360 1.360 59,415 +0.00(+0.00%)
Sep 07, 2016 1.390 1.400 1.350 1.360 68,282 -0.03(-2.16%)
Sep 06, 2016 1.360 1.390 1.310 1.390 62,888 +0.05(+3.73%)
Sep 02, 2016 1.350 1.340 1.340 1.340 35,200 +0.03(+2.29%)
Sep 01, 2016 1.330 1.340 1.300 1.310 20,883 +0.00(+0.00%)
Aug 31, 2016 1.332 1.346 1.300 1.310 22,633 -0.01(-0.76%)
Aug 30, 2016 1.320 1.340 1.310 1.320 24,133 +0.01(+0.76%)
Aug 29, 2016 1.280 1.320 1.275 1.310 28,912 +0.02(+1.55%)
Aug 26, 2016 1.310 1.320 1.280 1.290 16,657 -0.02(-1.90%)
Aug 25, 2016 1.330 1.330 1.290 1.315 12,953 +0.02(+1.94%)
Aug 24, 2016 1.320 1.340 1.290 1.290 69,459 -0.04(-3.01%)
Aug 23, 2016 1.320 1.340 1.290 1.330 86,241 +0.03(+2.31%)
Aug 22, 2016 1.340 1.400 1.300 1.300 27,259 -0.05(-3.70%)
Aug 19, 2016 1.350 1.400 1.335 1.350 47,894 +0.00(+0.00%)
Aug 18, 2016 1.370 1.390 1.330 1.350 28,317 +0.02(+1.50%)
Aug 17, 2016 1.380 1.400 1.300 1.330 164,173 -0.05(-3.62%)
Aug 16, 2016 1.430 1.440 1.380 1.380 50,845 -0.04(-2.82%)
Aug 15, 2016 1.430 1.440 1.400 1.420 28,630 -0.01(-0.70%)
Aug 12, 2016 1.420 1.430 1.410 1.430 32,173 +0.02(+1.42%)
Aug 11, 2016 1.390 1.430 1.330 1.410 38,823 +0.01(+0.71%)
Aug 10, 2016 1.350 1.409 1.310 1.400 58,382 +0.06(+4.48%)
Aug 09, 2016 1.360 1.410 1.270 1.340 211,389 -0.02(-1.47%)
Aug 08, 2016 1.420 1.430 1.350 1.360 127,094 -0.06(-4.23%)
Aug 05, 2016 1.400 1.430 1.380 1.420 150,037 +0.02(+1.43%)
Aug 04, 2016 1.380 1.430 1.380 1.400 67,110 -0.01(-0.71%)
Aug 03, 2016 1.260 1.440 1.220 1.410 219,119 -0.04(-2.76%)
Aug 02, 2016 1.450 1.490 1.400 1.450 134,811 +0.00(+0.00%)
Aug 01, 2016 1.390 1.470 1.390 1.450 92,838 +0.05(+3.57%)
Jul 29, 2016 1.400 1.480 1.355 1.400 155,439 -0.02(-1.41%)
Jul 28, 2016 1.490 1.510 1.400 1.420 125,133 +0.02(+1.43%)
Jul 27, 2016 1.420 1.470 1.400 1.400 56,956 +0.00(+0.00%)
Jul 26, 2016 1.430 1.480 1.370 1.400 156,921 -0.03(-2.10%)
Jul 25, 2016 1.460 1.460 1.400 1.430 117,397 -0.02(-1.38%)
Jul 22, 2016 1.440 1.470 1.400 1.450 99,073 +0.01(+0.69%)
Jul 21, 2016 1.360 1.460 1.360 1.440 154,759 +0.08(+5.88%)
Jul 20, 2016 1.350 1.380 1.300 1.360 207,167 +0.03(+2.26%)
Jul 19, 2016 1.250 1.360 1.250 1.330 172,689 +0.11(+9.02%)
Jul 18, 2016 1.250 1.280 1.210 1.220 99,620 +0.02(+1.67%)
Jul 15, 2016 1.180 1.210 1.160 1.200 88,087 +0.01(+0.84%)
Jul 14, 2016 1.180 1.220 1.160 1.190 84,416 +0.01(+0.85%)
Jul 13, 2016 1.220 1.250 1.160 1.180 128,633 -0.03(-2.48%)
Jul 12, 2016 1.230 1.260 1.200 1.210 182,591 -0.03(-2.42%)
Jul 11, 2016 1.190 1.250 1.190 1.240 136,434 +0.05(+4.20%)
Jul 08, 2016 1.230 1.190 1.160 1.190 262,616 +0.00(+0.00%)
Jul 07, 2016 1.230 1.290 1.160 1.190 382,632 -0.09(-7.03%)
Jul 05, 2016 1.150 1.380 1.110 1.280 3,079,610 +0.10(+8.47%)
Jul 01, 2016 1.140 1.180 1.180 1.180 34,100 +0.02(+1.72%)
Jun 30, 2016 1.190 1.200 1.120 1.160 46,462 -0.03(-2.52%)
Jun 29, 2016 1.190 1.210 1.135 1.190 20,262 +0.00(+0.00%)
Jun 28, 2016 1.140 1.190 1.110 1.190 49,330 +0.06(+5.31%)
Jun 27, 2016 1.150 1.200 1.040 1.130 117,207 -0.02(-1.74%)
Jun 24, 2016 1.150 1.195 1.120 1.150 135,863 -0.05(-4.17%)
Jun 23, 2016 1.180 1.230 1.160 1.200 110,901 +0.02(+1.69%)
Jun 22, 2016 1.150 1.205 1.130 1.180 97,083 +0.03(+2.61%)
Jun 21, 2016 1.230 1.250 1.130 1.150 280,255 -0.07(-5.74%)
Jun 20, 2016 1.270 1.300 1.220 1.220 175,299 +0.00(+0.00%)
Jun 17, 2016 1.240 1.320 1.170 1.220 396,870 -0.01(-0.81%)
Jun 16, 2016 1.290 1.310 1.170 1.230 220,712 -0.06(-4.65%)
Jun 15, 2016 1.300 1.360 1.280 1.290 190,291 +0.01(+0.78%)
Jun 14, 2016 1.290 1.340 1.260 1.280 165,607 +0.01(+0.79%)
Jun 13, 2016 1.280 1.350 1.280 1.270 162,346 +0.00(+0.00%)
Jun 10, 2016 1.310 1.350 1.250 1.270 130,230 -0.08(-5.93%)
Jun 09, 2016 1.410 1.420 1.330 1.350 66,259 -0.08(-5.59%)
Jun 08, 2016 1.430 1.440 1.350 1.430 307,646 +0.05(+3.62%)
Jun 07, 2016 1.350 1.420 1.348 1.380 129,713 +0.06(+4.55%)
Jun 06, 2016 1.310 1.500 1.310 1.320 155,607 +0.03(+2.33%)
Jun 03, 2016 1.300 1.340 1.240 1.290 223,890 +0.02(+1.57%)
Jun 02, 2016 1.240 1.320 1.240 1.270 152,061 +0.03(+2.42%)
Jun 01, 2016 1.320 1.330 1.200 1.240 104,028 -0.07(-5.34%)
May 31, 2016 1.380 1.440 1.240 1.310 84,279 -0.05(-3.68%)
May 27, 2016 1.360 1.360 1.360 1.360 23,500 +0.03(+2.26%)
May 26, 2016 1.350 1.470 1.310 1.330 42,300 -0.02(-1.48%)
May 25, 2016 1.400 1.400 1.350 1.350 44,582 -0.05(-3.57%)
May 24, 2016 1.310 1.500 1.310 1.400 64,270 +0.11(+8.53%)
May 23, 2016 1.250 1.390 1.210 1.290 54,933 -0.01(-0.77%)
May 20, 2016 1.290 1.620 1.270 1.300 141,237 +0.03(+2.36%)
May 19, 2016 1.290 1.300 1.210 1.270 31,854 -0.03(-2.31%)
May 18, 2016 1.270 1.300 1.250 1.300 23,512 +0.04(+3.17%)
May 17, 2016 1.260 1.290 1.250 1.260 36,493 -0.03(-2.33%)
May 16, 2016 1.270 1.400 1.260 1.290 58,535 -0.02(-1.52%)
May 13, 2016 1.360 1.370 1.280 1.310 25,387 -0.03(-2.25%)
May 12, 2016 1.390 1.400 1.330 1.340 30,337 -0.06(-4.29%)
May 11, 2016 1.450 1.450 1.340 1.400 36,458 +0.02(+1.45%)
May 10, 2016 1.370 1.420 1.370 1.380 43,293 +0.01(+0.73%)
May 09, 2016 1.400 1.450 1.370 1.370 24,659 -0.01(-0.72%)
May 06, 2016 1.380 1.450 1.380 1.380 30,801 +0.00(+0.00%)
May 05, 2016 1.420 1.500 1.340 1.380 29,640 +0.03(+2.25%)
May 04, 2016 1.330 1.375 1.320 1.350 33,458 +0.01(+0.72%)
May 03, 2016 1.430 1.430 1.335 1.340 94,746 -0.11(-7.59%)
May 02, 2016 1.470 1.490 1.440 1.450 22,765 -0.03(-2.03%)
Apr 29, 2016 1.490 1.500 1.440 1.480 11,325 +0.02(+1.37%)
Apr 28, 2016 1.460 1.500 1.440 1.460 15,873 +0.01(+0.69%)
Apr 27, 2016 1.460 1.530 1.431 1.450 42,304 -0.03(-2.03%)
Apr 26, 2016 1.490 1.490 1.450 1.480 15,486 -0.02(-1.33%)
Apr 25, 2016 1.510 1.540 1.490 1.500 22,738 -0.01(-0.66%)
Apr 22, 2016 1.480 1.550 1.480 1.510 38,838 +0.05(+3.42%)
Apr 21, 2016 1.550 1.550 1.450 1.460 53,872 -0.06(-3.95%)
Apr 20, 2016 1.550 1.550 1.520 1.520 22,586 -0.03(-1.94%)
Apr 19, 2016 1.550 1.550 1.520 1.550 20,810 +0.02(+1.31%)
Apr 18, 2016 1.480 1.655 1.480 1.530 82,996 +0.05(+3.38%)
Apr 15, 2016 1.490 1.490 1.430 1.480 59,305 +0.01(+0.68%)
Apr 14, 2016 1.410 1.470 1.410 1.470 40,505 +0.07(+5.00%)
Apr 13, 2016 1.430 1.444 1.400 1.400 24,355 -0.04(-2.78%)
Apr 12, 2016 1.460 1.460 1.410 1.440 17,455 +0.00(+0.00%)
Apr 11, 2016 1.380 1.460 1.350 1.440 97,923 +0.08(+5.88%)
Apr 08, 2016 1.390 1.430 1.330 1.360 100,115 +0.00(+0.00%)
Apr 07, 2016 1.420 1.500 1.360 1.360 92,600 -0.06(-4.23%)
Apr 06, 2016 1.460 1.489 1.410 1.420 33,967 -0.04(-2.74%)
Apr 05, 2016 1.500 1.500 1.410 1.460 22,156 +0.03(+2.10%)
Apr 04, 2016 1.430 1.470 1.410 1.430 75,908 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.