Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8401 -0.0097 (-1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.350 4.560 4.300 4.410 28,848 +0.23(+5.50%)
Mar 30, 2009 4.560 4.560 4.150 4.180 28,979 -0.50(-10.68%)
Mar 26, 2009 4.750 4.750 4.560 4.680 31,385 +0.08(+1.74%)
Mar 25, 2009 4.520 4.840 4.380 4.600 36,275 +0.09(+2.00%)
Mar 24, 2009 4.760 4.850 4.500 4.510 27,957 -0.38(-7.77%)
Mar 23, 2009 4.460 4.900 4.190 4.890 53,002 +0.52(+11.90%)
Mar 20, 2009 4.250 4.370 4.011 4.370 93,876 +0.21(+5.05%)
Mar 19, 2009 4.190 4.250 4.060 4.160 31,646 +0.02(+0.48%)
Mar 18, 2009 4.200 4.250 4.000 4.140 48,174 -0.05(-1.19%)
Mar 17, 2009 4.180 4.200 4.050 4.190 20,756 +0.17(+4.23%)
Mar 16, 2009 4.000 4.240 3.850 4.020 60,035 +0.06(+1.52%)
Mar 13, 2009 4.010 4.110 3.750 3.960 33,842 -0.05(-1.25%)
Mar 12, 2009 3.700 4.010 3.700 4.010 52,626 +0.36(+9.86%)
Mar 11, 2009 3.640 3.820 3.570 3.650 41,976 +0.04(+1.11%)
Mar 10, 2009 3.010 3.640 2.990 3.610 60,262 +0.64(+21.55%)
Mar 09, 2009 3.260 3.380 2.940 2.970 77,163 -0.31(-9.45%)
Mar 06, 2009 3.430 3.470 3.160 3.280 41,488 -0.16(-4.65%)
Mar 05, 2009 3.760 3.760 3.440 3.440 25,970 -0.37(-9.71%)
Mar 04, 2009 3.720 3.990 3.700 3.810 37,861 -0.18(-4.51%)
Mar 02, 2009 3.970 4.020 3.800 3.990 38,705 -0.12(-2.92%)
Feb 27, 2009 3.860 4.240 3.810 4.110 44,720 +0.12(+3.01%)
Feb 26, 2009 4.050 4.060 3.900 3.990 32,201 -0.03(-0.75%)
Feb 25, 2009 4.250 4.250 3.990 4.020 31,339 -0.30(-6.94%)
Feb 24, 2009 3.980 4.380 3.910 4.320 43,838 +0.42(+10.77%)
Feb 23, 2009 3.860 4.010 3.845 3.900 39,930 +0.01(+0.26%)
Feb 20, 2009 3.880 4.030 3.860 3.890 29,231 +0.04(+1.04%)
Feb 19, 2009 4.090 4.250 3.840 3.850 47,812 -0.26(-6.33%)
Feb 18, 2009 4.090 4.150 4.010 4.110 18,973 +0.06(+1.48%)
Feb 17, 2009 4.200 4.210 4.040 4.050 1,196,475 -0.24(-5.59%)
Feb 13, 2009 4.230 4.300 4.120 4.290 19,131 +0.04(+0.94%)
Feb 12, 2009 4.100 4.320 4.100 4.250 31,925 -0.06(-1.39%)
Feb 11, 2009 4.640 4.790 4.250 4.310 33,379 -0.38(-8.10%)
Feb 10, 2009 4.680 4.793 4.640 4.690 237,883 -0.03(-0.64%)
Feb 09, 2009 4.760 4.760 4.560 4.720 42,233 -0.04(-0.84%)
Feb 06, 2009 4.560 4.762 4.560 4.760 30,259 +0.18(+3.93%)
Feb 05, 2009 4.450 4.630 4.450 4.580 53,785 +0.17(+3.85%)
Feb 04, 2009 4.550 4.580 4.400 4.410 21,691 -0.03(-0.68%)
Feb 03, 2009 4.360 4.470 4.270 4.440 65,731 +0.12(+2.78%)
Feb 02, 2009 4.330 4.600 3.970 4.320 71,462 -0.13(-2.92%)
Jan 30, 2009 3.950 4.580 3.820 4.450 165,123 +0.54(+13.81%)
Jan 29, 2009 4.150 4.150 3.760 3.910 81,062 -0.32(-7.57%)
Jan 28, 2009 4.090 4.230 3.820 4.230 78,434 +0.33(+8.46%)
Jan 27, 2009 3.950 4.010 3.880 3.900 63,360 -0.10(-2.50%)
Jan 26, 2009 4.130 4.310 3.980 4.000 53,973 -0.19(-4.53%)
Jan 23, 2009 4.230 4.310 4.080 4.190 51,319 -0.12(-2.78%)
Jan 22, 2009 4.630 4.900 4.310 4.310 20,505 -0.20(-4.43%)
Jan 21, 2009 4.170 4.510 4.170 4.510 29,217 +0.37(+8.94%)
Jan 20, 2009 4.290 4.630 4.140 4.140 32,603 -0.41(-9.01%)
Jan 16, 2009 4.570 4.650 4.110 4.550 42,746 +0.00(+0.00%)
Jan 15, 2009 4.710 4.710 4.150 4.550 39,863 -0.10(-2.15%)
Jan 14, 2009 4.770 4.930 4.538 4.650 38,370 -0.16(-3.33%)
Jan 13, 2009 4.590 4.950 4.500 4.810 50,841 +0.21(+4.57%)
Jan 12, 2009 4.520 4.770 4.430 4.600 42,502 +0.01(+0.22%)
Jan 09, 2009 5.050 5.080 4.580 4.590 54,280 -0.51(-10.00%)
Jan 08, 2009 4.920 5.200 4.920 5.100 94,044 +0.18(+3.66%)
Jan 07, 2009 5.140 5.165 4.900 4.920 73,157 -0.25(-4.84%)
Jan 06, 2009 5.370 5.390 4.920 5.170 78,255 -0.14(-2.64%)
Jan 05, 2009 5.310 5.670 5.120 5.310 78,433 -0.07(-1.30%)
Jan 02, 2009 5.390 5.520 5.250 5.380 58,513 -0.03(-0.55%)
Dec 31, 2008 5.500 5.780 5.410 5.410 60,055 -0.11(-1.99%)
Dec 30, 2008 5.080 5.700 5.080 5.520 236,846 +0.41(+8.02%)
Dec 29, 2008 5.300 5.350 4.900 5.110 81,740 -0.26(-4.84%)
Dec 26, 2008 5.440 5.760 5.120 5.370 57,426 -0.35(-6.12%)
Dec 24, 2008 5.750 5.940 5.348 5.720 124,132 +0.23(+4.19%)
Dec 23, 2008 4.500 5.670 3.920 5.490 634,141 +1.02(+22.82%)
Dec 22, 2008 4.440 4.630 4.300 4.470 95,833 +0.00(+0.00%)
Dec 19, 2008 4.490 4.700 4.352 4.470 110,070 +0.12(+2.76%)
Dec 18, 2008 4.210 4.440 4.191 4.350 46,765 +0.16(+3.82%)
Dec 17, 2008 3.850 4.300 3.750 4.190 96,356 +0.24(+6.08%)
Dec 16, 2008 3.590 4.000 3.460 3.950 645,374 +0.40(+11.27%)
Dec 15, 2008 3.600 3.700 3.450 3.550 45,292 +0.04(+1.14%)
Dec 12, 2008 3.410 3.600 3.380 3.510 48,567 +0.12(+3.54%)
Dec 11, 2008 3.540 3.720 3.390 3.390 34,918 -0.23(-6.35%)
Dec 10, 2008 3.620 3.740 3.400 3.620 49,324 +0.03(+0.84%)
Dec 09, 2008 3.820 3.900 3.500 3.590 53,072 -0.31(-7.95%)
Dec 08, 2008 3.600 3.970 3.600 3.900 654,863 +0.32(+8.94%)
Dec 05, 2008 3.280 3.580 3.200 3.580 34,355 +0.26(+7.83%)
Dec 04, 2008 3.310 3.765 3.300 3.320 104,439 -0.06(-1.78%)
Dec 03, 2008 3.440 3.710 3.240 3.380 147,523 -0.41(-10.82%)
Dec 02, 2008 3.640 3.990 3.610 3.790 106,262 +0.14(+3.84%)
Dec 01, 2008 3.700 3.990 3.540 3.650 1,069,754 -0.19(-4.95%)
Nov 28, 2008 3.750 4.010 3.750 3.840 63,307 +0.03(+0.79%)
Nov 26, 2008 3.660 3.830 3.470 3.810 121,504 +0.06(+1.60%)
Nov 25, 2008 3.740 3.880 3.260 3.750 133,408 +0.00(+0.00%)
Nov 24, 2008 3.520 3.950 3.310 3.750 790,672 +0.35(+10.29%)
Nov 21, 2008 3.050 3.480 3.050 3.400 287,093 +0.31(+10.03%)
Nov 20, 2008 3.180 3.380 2.940 3.090 149,620 -0.05(-1.59%)
Nov 19, 2008 3.250 3.480 3.030 3.140 69,841 -0.07(-2.18%)
Nov 18, 2008 3.010 3.490 2.940 3.210 167,854 -0.10(-3.02%)
Nov 17, 2008 3.110 3.500 3.010 3.310 390,603 +0.28(+9.24%)
Nov 14, 2008 3.190 3.500 3.030 3.030 104,231 -0.16(-5.02%)
Nov 13, 2008 2.800 3.190 2.770 3.190 104,766 +0.34(+11.93%)
Nov 12, 2008 2.800 2.900 2.770 2.850 101,873 -0.04(-1.38%)
Nov 11, 2008 2.900 3.000 2.810 2.890 118,551 -0.16(-5.25%)
Nov 10, 2008 3.080 3.230 2.760 3.050 319,290 +0.05(+1.67%)
Nov 07, 2008 3.020 3.100 2.970 3.000 152,914 -0.07(-2.28%)
Nov 06, 2008 3.220 3.240 3.010 3.070 85,278 -0.08(-2.54%)
Nov 05, 2008 3.750 4.050 3.090 3.150 355,585 -0.71(-18.39%)
Nov 04, 2008 4.600 4.700 3.810 3.860 76,449 -0.69(-15.16%)
Nov 03, 2008 4.500 4.620 4.346 4.550 38,708 +0.11(+2.48%)
Oct 31, 2008 4.400 4.690 4.260 4.440 46,324 +0.03(+0.68%)
Oct 30, 2008 4.360 4.410 4.220 4.410 23,943 +0.18(+4.26%)
Oct 29, 2008 4.550 4.550 4.050 4.230 31,356 -0.22(-4.94%)
Oct 28, 2008 4.060 6.000 3.910 4.450 67,851 +0.46(+11.53%)
Oct 27, 2008 4.010 4.250 3.850 3.990 162,098 -0.07(-1.72%)
Oct 24, 2008 3.860 4.220 3.860 4.060 64,073 -0.06(-1.46%)
Oct 23, 2008 3.900 4.180 3.900 4.120 49,553 +0.13(+3.26%)
Oct 22, 2008 4.050 4.190 3.980 3.990 34,204 -0.26(-6.12%)
Oct 21, 2008 4.420 4.500 4.110 4.250 33,875 -0.24(-5.35%)
Oct 20, 2008 4.100 4.500 4.100 4.490 48,931 +0.43(+10.59%)
Oct 17, 2008 4.050 4.470 3.930 4.060 83,888 -0.10(-2.40%)
Oct 16, 2008 4.270 4.478 3.970 4.160 171,871 -0.19(-4.37%)
Oct 15, 2008 4.370 4.500 4.320 4.350 58,540 -0.12(-2.68%)
Oct 14, 2008 4.500 4.500 4.230 4.470 53,263 +0.02(+0.45%)
Oct 13, 2008 4.350 4.490 4.100 4.450 80,634 +0.35(+8.54%)
Oct 10, 2008 3.980 4.560 3.750 4.100 185,067 +0.09(+2.24%)
Oct 09, 2008 3.950 4.320 3.900 4.010 153,528 +0.06(+1.52%)
Oct 08, 2008 3.950 4.250 3.800 3.950 206,091 -0.11(-2.71%)
Oct 07, 2008 4.010 4.270 3.900 4.060 93,681 -0.02(-0.49%)
Oct 06, 2008 4.380 4.650 3.780 4.080 122,444 -0.34(-7.69%)
Oct 03, 2008 4.450 5.000 4.400 4.420 58,817 -0.16(-3.49%)
Oct 02, 2008 5.360 5.370 4.560 4.580 85,577 -0.76(-14.23%)
Oct 01, 2008 5.680 5.710 5.310 5.340 32,411 -0.27(-4.81%)
Sep 30, 2008 5.800 6.190 5.530 5.610 129,558 -0.14(-2.43%)
Sep 29, 2008 5.980 5.980 5.590 5.750 48,078 -0.34(-5.58%)
Sep 26, 2008 6.070 6.370 6.000 6.090 31,759 -0.05(-0.81%)
Sep 25, 2008 6.150 6.340 5.940 6.140 302,198 +0.02(+0.33%)
Sep 24, 2008 6.870 6.870 6.120 6.120 51,189 -0.24(-3.77%)
Sep 23, 2008 6.570 6.570 6.340 6.360 35,466 -0.38(-5.64%)
Sep 22, 2008 7.140 7.140 6.430 6.740 52,074 -0.12(-1.75%)
Sep 19, 2008 7.150 7.300 6.590 6.860 186,239 -0.42(-5.77%)
Sep 18, 2008 5.910 7.280 5.910 7.280 218,210 +1.31(+21.94%)
Sep 17, 2008 6.000 6.240 5.620 5.970 180,069 -0.14(-2.29%)
Sep 16, 2008 5.650 6.110 5.560 6.110 93,608 +0.57(+10.29%)
Sep 15, 2008 5.320 5.700 5.180 5.540 97,378 +0.10(+1.84%)
Sep 12, 2008 5.310 5.600 5.170 5.440 98,278 +0.18(+3.42%)
Sep 11, 2008 5.210 5.320 5.071 5.260 95,203 -0.12(-2.23%)
Sep 10, 2008 5.410 5.550 5.050 5.380 133,139 -0.04(-0.74%)
Sep 09, 2008 5.750 5.750 5.420 5.420 114,549 -0.38(-6.55%)
Sep 08, 2008 6.040 6.040 5.550 5.800 108,662 -0.10(-1.69%)
Sep 05, 2008 6.000 6.040 5.880 5.900 92,171 -0.14(-2.32%)
Sep 04, 2008 6.180 6.180 5.960 6.040 52,785 -0.10(-1.63%)
Sep 03, 2008 6.140 6.150 6.000 6.140 90,628 +0.09(+1.49%)
Sep 02, 2008 6.000 6.130 5.981 6.050 67,604 +0.05(+0.83%)
Aug 29, 2008 6.150 6.150 5.990 6.000 53,267 -0.15(-2.44%)
Aug 28, 2008 6.150 6.170 6.090 6.150 36,083 +0.01(+0.16%)
Aug 27, 2008 6.100 6.150 6.010 6.140 36,954 +0.07(+1.15%)
Aug 26, 2008 6.000 6.180 6.000 6.070 52,728 +0.07(+1.17%)
Aug 25, 2008 6.140 6.190 5.910 6.000 42,840 -0.20(-3.23%)
Aug 22, 2008 6.240 6.240 6.090 6.200 52,495 +0.07(+1.14%)
Aug 21, 2008 5.930 6.240 5.570 6.130 118,367 +0.13(+2.17%)
Aug 20, 2008 6.050 6.050 5.910 6.000 169,689 -0.09(-1.48%)
Aug 19, 2008 6.000 6.090 5.750 6.090 180,628 +0.15(+2.53%)
Aug 18, 2008 6.090 6.190 5.790 5.940 148,775 -0.18(-2.94%)
Aug 15, 2008 6.420 6.450 5.940 6.120 276,329 -0.24(-3.77%)
Aug 14, 2008 6.340 6.380 6.110 6.360 130,970 -0.03(-0.47%)
Aug 13, 2008 5.980 6.430 5.920 6.390 274,010 +0.46(+7.76%)
Aug 12, 2008 5.780 6.030 5.650 5.930 145,365 +0.10(+1.72%)
Aug 11, 2008 5.310 5.920 5.280 5.830 312,498 +0.48(+8.97%)
Aug 08, 2008 5.350 5.460 5.330 5.350 136,035 +0.02(+0.38%)
Aug 07, 2008 5.210 5.560 5.180 5.330 226,083 +0.12(+2.30%)
Aug 06, 2008 5.030 5.300 5.020 5.210 336,146 +0.01(+0.19%)
Aug 05, 2008 5.050 5.300 4.860 5.200 147,486 +0.20(+4.00%)
Aug 04, 2008 5.190 5.300 5.000 5.000 328,950 -0.23(-4.40%)
Aug 01, 2008 5.450 5.510 5.150 5.230 128,566 -0.22(-4.04%)
Jul 31, 2008 5.730 5.800 5.410 5.450 127,144 -0.31(-5.38%)
Jul 30, 2008 5.900 5.930 5.600 5.760 143,547 -0.05(-0.86%)
Jul 29, 2008 5.810 5.900 5.660 5.810 208,399 +0.16(+2.83%)
Jul 28, 2008 5.920 5.970 5.650 5.650 109,680 -0.33(-5.52%)
Jul 25, 2008 5.850 6.000 5.850 5.980 165,174 +0.11(+1.87%)
Jul 24, 2008 6.000 6.000 5.870 5.870 252,836 -0.12(-2.00%)
Jul 23, 2008 6.090 6.169 5.900 5.990 361,649 -0.02(-0.33%)
Jul 22, 2008 5.850 6.100 5.760 6.010 242,994 +0.17(+2.91%)
Jul 21, 2008 5.900 6.120 5.820 5.840 377,274 +0.05(+0.86%)
Jul 18, 2008 6.450 6.450 5.770 5.790 462,368 -0.30(-4.93%)
Jul 17, 2008 6.070 6.640 5.540 6.090 599,270 +0.15(+2.53%)
Jul 16, 2008 4.510 6.000 4.480 5.940 5,438,485 -2.66(-30.93%)
Jul 15, 2008 9.150 9.150 8.500 8.600 380,900 -0.42(-4.66%)
Jul 14, 2008 9.440 9.440 8.770 9.020 262,409 -0.42(-4.45%)
Jul 11, 2008 9.450 9.600 9.250 9.440 164,513 -0.12(-1.26%)
Jul 10, 2008 9.470 9.700 9.450 9.560 115,341 +0.06(+0.63%)
Jul 09, 2008 9.490 9.700 9.470 9.500 83,980 -0.18(-1.86%)
Jul 08, 2008 9.430 9.720 9.430 9.680 144,789 +0.11(+1.15%)
Jul 07, 2008 9.520 9.780 9.500 9.570 100,250 +0.07(+0.74%)
Jul 04, 2008 9.510 9.830 9.410 9.500 148,843 +0.00(+0.00%)
Jul 03, 2008 9.510 9.830 9.410 9.500 148,843 -0.02(-0.21%)
Jul 02, 2008 9.980 10.02 9.280 9.520 262,880 -0.52(-5.18%)
Jul 01, 2008 9.890 10.25 9.650 10.04 227,338 +0.04(+0.40%)
Jun 30, 2008 9.890 10.07 9.540 10.00 234,741 +0.07(+0.70%)
Jun 27, 2008 9.250 10.14 9.250 9.930 633,092 +0.63(+6.77%)
Jun 26, 2008 9.760 9.860 9.100 9.300 370,262 -0.64(-6.44%)
Jun 25, 2008 9.960 10.07 9.880 9.940 163,881 -0.04(-0.40%)
Jun 24, 2008 10.45 10.50 9.980 9.980 223,921 -0.41(-3.95%)
Jun 23, 2008 9.920 10.60 9.920 10.39 306,337 +0.47(+4.74%)
Jun 20, 2008 10.04 10.50 9.850 9.920 325,879 -0.12(-1.20%)
Jun 19, 2008 10.20 10.25 9.770 10.04 318,556 -0.20(-1.95%)
Jun 18, 2008 10.45 10.48 10.19 10.24 188,835 -0.22(-2.10%)
Jun 17, 2008 10.53 10.65 10.25 10.46 243,555 -0.14(-1.32%)
Jun 16, 2008 10.06 10.64 9.750 10.60 595,833 -0.28(-2.57%)
Jun 13, 2008 11.40 11.49 10.77 10.88 52,571 -0.43(-3.80%)
Jun 12, 2008 11.06 11.63 11.03 11.31 145,134 +0.11(+0.98%)
Jun 11, 2008 11.47 11.47 10.75 11.20 246,316 -0.25(-2.18%)
Jun 10, 2008 11.58 11.89 11.40 11.45 135,302 -0.19(-1.63%)
Jun 09, 2008 11.66 12.00 11.55 11.64 186,775 -0.17(-1.44%)
Jun 06, 2008 12.14 12.14 11.53 11.81 214,822 -0.18(-1.50%)
Jun 05, 2008 11.87 12.15 11.75 11.99 102,313 +0.12(+1.01%)
Jun 04, 2008 12.06 12.14 11.75 11.87 163,526 -0.27(-2.22%)
Jun 03, 2008 12.15 12.24 12.01 12.14 92,365 -0.01(-0.08%)
Jun 02, 2008 12.21 12.33 12.01 12.15 135,598 +0.00(+0.00%)
May 30, 2008 12.74 12.93 12.15 12.15 422,087 -0.49(-3.88%)
May 29, 2008 12.50 12.75 11.91 12.64 231,692 +0.18(+1.44%)
May 28, 2008 12.40 12.48 11.98 12.46 187,182 +0.16(+1.30%)
May 27, 2008 12.35 12.50 12.07 12.30 129,115 -0.05(-0.40%)
May 26, 2008 12.23 12.48 11.75 12.35 135,520 +0.00(+0.00%)
May 23, 2008 12.23 12.48 11.75 12.35 135,520 -0.06(-0.48%)
May 22, 2008 12.48 12.48 11.94 12.41 126,822 +0.66(+5.62%)
May 21, 2008 11.50 11.90 11.06 11.75 275,045 +0.37(+3.25%)
May 20, 2008 11.75 12.38 11.06 11.38 276,992 -0.23(-1.98%)
May 19, 2008 12.22 12.49 11.50 11.61 206,150 -0.26(-2.19%)
May 16, 2008 12.62 12.70 11.83 11.87 267,294 -0.58(-4.66%)
May 15, 2008 11.99 12.70 11.00 12.45 645,552 -0.17(-1.35%)
May 14, 2008 12.86 13.35 12.35 12.62 487,343 -0.01(-0.08%)
May 13, 2008 11.65 12.63 11.35 12.63 404,261 +1.28(+11.28%)
May 12, 2008 11.01 11.61 10.81 11.35 216,068 +0.35(+3.18%)
May 09, 2008 10.65 11.00 10.21 11.00 103,537 +0.43(+4.07%)
May 08, 2008 10.89 10.98 10.45 10.57 83,764 -0.16(-1.49%)
May 07, 2008 10.51 11.00 10.51 10.73 199,281 +0.36(+3.47%)
May 06, 2008 10.23 10.59 10.18 10.37 148,561 +0.10(+0.97%)
May 05, 2008 10.95 11.00 10.19 10.27 190,732 -0.60(-5.52%)
May 02, 2008 11.20 11.29 10.80 10.87 140,666 -0.33(-2.95%)
May 01, 2008 11.20 11.56 11.00 11.20 149,740 +0.02(+0.18%)
Apr 30, 2008 11.48 11.62 11.18 11.18 146,281 -0.21(-1.84%)
Apr 29, 2008 11.50 11.60 11.25 11.39 173,128 +0.13(+1.15%)
Apr 28, 2008 11.40 11.59 11.21 11.26 120,862 -0.03(-0.27%)
Apr 25, 2008 11.50 11.60 11.06 11.29 209,208 -0.27(-2.34%)
Apr 24, 2008 12.00 12.00 11.40 11.56 238,778 -0.41(-3.43%)
Apr 23, 2008 12.35 12.63 11.90 11.97 228,008 -0.27(-2.21%)
Apr 22, 2008 12.97 12.97 12.01 12.24 344,944 +0.25(+2.09%)
Apr 21, 2008 12.07 12.14 11.95 11.99 193,166 +0.09(+0.76%)
Apr 18, 2008 11.50 12.69 11.01 11.90 693,119 +0.61(+5.40%)
Apr 17, 2008 11.50 11.80 11.08 11.29 166,478 -0.01(-0.09%)
Apr 16, 2008 11.27 11.35 11.03 11.30 271,909 +0.31(+2.82%)
Apr 15, 2008 11.15 11.25 10.40 10.99 209,262 +0.97(+9.68%)
Apr 14, 2008 10.42 11.00 9.830 10.02 87,139 -0.19(-1.86%)
Apr 11, 2008 10.68 10.74 10.10 10.21 104,785 -0.45(-4.22%)
Apr 10, 2008 10.39 10.92 10.00 10.66 119,959 +0.31(+3.00%)
Apr 09, 2008 10.53 11.00 10.30 10.35 119,924 -0.13(-1.24%)
Apr 08, 2008 11.37 11.37 10.19 10.48 218,288 -0.83(-7.34%)
Apr 07, 2008 11.25 11.93 11.02 11.31 222,398 +0.32(+2.91%)
Apr 04, 2008 11.36 11.50 10.94 10.99 175,034 -0.25(-2.22%)
Apr 03, 2008 10.07 11.47 9.600 11.24 561,490 +1.62(+16.84%)
Apr 02, 2008 9.360 9.960 9.010 9.620 77,089 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.