Indicators

Orion Energy Syst (NQ: OESX )

0.9860 +0.1324 (+15.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.150	1.150	1.104	1.120	66,243	-0.02(-1.89%)
Sep 28, 2017	1.150	1.150	1.130	1.142	35,735	-0.01(-0.73%)
Sep 27, 2017	1.110	1.170	1.110	1.150	35,543	+0.04(+4.07%)
Sep 26, 2017	1.110	1.130	1.104	1.105	1,212	-0.01(-0.45%)
Sep 25, 2017	1.170	1.170	1.110	1.110	9,937	-0.05(-4.31%)
Sep 22, 2017	1.145	1.180	1.081	1.160	29,381	+0.06(+5.45%)
Sep 21, 2017	1.110	1.140	1.100	1.100	20,758	-0.03(-2.65%)
Sep 20, 2017	1.150	1.150	1.120	1.130	25,256	-0.01(-0.88%)
Sep 19, 2017	1.170	1.190	1.120	1.140	25,957	+0.00(+0.00%)
Sep 18, 2017	1.200	1.200	1.110	1.140	58,276	-0.05(-4.20%)
Sep 15, 2017	1.170	1.190	1.140	1.190	30,875	+0.01(+0.85%)
Sep 14, 2017	1.180	1.200	1.160	1.180	21,033	+0.03(+2.61%)
Sep 13, 2017	1.180	1.185	1.130	1.150	27,054	-0.03(-2.54%)
Sep 12, 2017		1.200	1.150	1.180	24,136	+0.00(+0.00%)
Sep 11, 2017	1.150	1.220	1.150	1.180	85,014	+0.03(+2.61%)
Sep 08, 2017	1.150	1.160	1.150	1.150	31,487	-0.01(-0.85%)
Sep 07, 2017	1.120	1.180	1.090	1.160	75,507	+0.05(+4.50%)
Sep 06, 2017	1.120	1.169	1.098	1.110	48,214	+0.00(+0.00%)
Sep 05, 2017	1.130	1.130	1.080	1.110	38,814	+0.03(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.