Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9860 +0.1324 (+15.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.332 1.346 1.300 1.310 22,633 -0.01(-0.76%)
Aug 30, 2016 1.320 1.340 1.310 1.320 24,133 +0.01(+0.76%)
Aug 29, 2016 1.280 1.320 1.275 1.310 28,912 +0.02(+1.55%)
Aug 26, 2016 1.310 1.320 1.280 1.290 16,657 -0.02(-1.90%)
Aug 25, 2016 1.330 1.330 1.290 1.315 12,953 +0.02(+1.94%)
Aug 24, 2016 1.320 1.340 1.290 1.290 69,459 -0.04(-3.01%)
Aug 23, 2016 1.320 1.340 1.290 1.330 86,241 +0.03(+2.31%)
Aug 22, 2016 1.340 1.400 1.300 1.300 27,259 -0.05(-3.70%)
Aug 19, 2016 1.350 1.400 1.335 1.350 47,894 +0.00(+0.00%)
Aug 18, 2016 1.370 1.390 1.330 1.350 28,317 +0.02(+1.50%)
Aug 17, 2016 1.380 1.400 1.300 1.330 164,173 -0.05(-3.62%)
Aug 16, 2016 1.430 1.440 1.380 1.380 50,845 -0.04(-2.82%)
Aug 15, 2016 1.430 1.440 1.400 1.420 28,630 -0.01(-0.70%)
Aug 12, 2016 1.420 1.430 1.410 1.430 32,173 +0.02(+1.42%)
Aug 11, 2016 1.390 1.430 1.330 1.410 38,823 +0.01(+0.71%)
Aug 10, 2016 1.350 1.409 1.310 1.400 58,382 +0.06(+4.48%)
Aug 09, 2016 1.360 1.410 1.270 1.340 211,389 -0.02(-1.47%)
Aug 08, 2016 1.420 1.430 1.350 1.360 127,094 -0.06(-4.23%)
Aug 05, 2016 1.400 1.430 1.380 1.420 150,037 +0.02(+1.43%)
Aug 04, 2016 1.380 1.430 1.380 1.400 67,110 -0.01(-0.71%)
Aug 03, 2016 1.260 1.440 1.220 1.410 219,119 -0.04(-2.76%)
Aug 02, 2016 1.450 1.490 1.400 1.450 134,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.