Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8458 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.450 1.480 1.440 1.475 16,571 +0.04(+2.43%)
May 30, 2023 1.420 1.490 1.380 1.440 45,311 +0.01(+0.70%)
May 26, 2023 1.450 1.480 1.420 1.430 43,583 -0.01(-0.69%)
May 25, 2023 1.500 1.500 1.420 1.440 21,535 -0.03(-2.04%)
May 24, 2023 1.530 1.530 1.470 1.470 8,691 -0.06(-3.92%)
May 23, 2023 1.550 1.680 1.478 1.530 131,802 +0.08(+5.52%)
May 22, 2023 1.500 1.550 1.450 1.450 64,504 -0.05(-3.33%)
May 19, 2023 1.500 1.500 1.470 1.500 10,439 -0.00(-0.33%)
May 18, 2023 1.460 1.520 1.450 1.505 13,192 +0.02(+1.69%)
May 17, 2023 1.450 1.510 1.450 1.480 10,444 +0.02(+1.45%)
May 16, 2023 1.500 1.500 1.450 1.459 8,868 -0.05(-3.39%)
May 15, 2023 1.500 1.530 1.460 1.510 15,760 +0.03(+2.03%)
May 12, 2023 1.540 1.543 1.480 1.480 15,765 -0.03(-1.99%)
May 11, 2023 1.500 1.544 1.500 1.510 6,444 -0.04(-2.58%)
May 10, 2023 1.470 1.550 1.470 1.550 24,065 +0.04(+2.65%)
May 09, 2023 1.460 1.510 1.460 1.510 10,211 +0.00(+0.00%)
May 08, 2023 1.520 1.540 1.480 1.510 15,708 +0.00(+0.00%)
May 05, 2023 1.450 1.550 1.440 1.510 27,542 +0.04(+2.72%)
May 04, 2023 1.520 1.520 1.450 1.470 29,390 -0.03(-2.00%)
May 03, 2023 1.460 1.540 1.460 1.500 23,152 +0.01(+0.67%)
May 02, 2023 1.500 1.530 1.463 1.490 26,889 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.