Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8458 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.000 7.090 6.770 6.960 257,244 +0.06(+0.87%)
Mar 30, 2021 6.560 7.000 6.370 6.900 254,353 +0.28(+4.23%)
Mar 29, 2021 7.010 7.030 6.410 6.620 324,500 -0.51(-7.15%)
Mar 26, 2021 7.210 7.410 6.900 7.130 296,700 -0.01(-0.14%)
Mar 25, 2021 7.040 7.220 6.510 7.140 427,147 -0.07(-0.97%)
Mar 24, 2021 7.610 7.775 7.190 7.210 203,284 -0.25(-3.35%)
Mar 23, 2021 7.980 8.100 7.410 7.460 353,574 -0.56(-6.98%)
Mar 22, 2021 8.110 8.234 7.820 8.020 191,719 -0.06(-0.74%)
Mar 19, 2021 7.690 8.090 7.560 8.080 444,200 +0.35(+4.53%)
Mar 18, 2021 8.050 8.190 7.660 7.730 173,219 -0.45(-5.50%)
Mar 17, 2021 8.000 8.220 7.830 8.180 176,241 +0.13(+1.61%)
Mar 16, 2021 8.630 8.645 7.980 8.050 193,868 -0.53(-6.18%)
Mar 15, 2021 8.730 8.730 8.470 8.580 248,789 -0.15(-1.72%)
Mar 12, 2021 8.800 8.880 8.380 8.730 224,400 -0.21(-2.35%)
Mar 11, 2021 8.470 8.940 8.240 8.940 277,012 +0.67(+8.10%)
Mar 10, 2021 8.394 8.610 7.955 8.270 258,570 +0.00(+0.00%)
Mar 09, 2021 7.610 8.510 7.605 8.270 355,973 +0.98(+13.44%)
Mar 08, 2021 7.770 7.910 7.290 7.290 176,985 -0.41(-5.32%)
Mar 05, 2021 7.800 7.800 6.875 7.700 450,500 +0.06(+0.79%)
Mar 04, 2021 8.100 8.260 7.390 7.640 423,770 -0.47(-5.80%)
Mar 03, 2021 8.550 8.690 8.090 8.110 354,781 -0.40(-4.70%)
Mar 02, 2021 8.960 9.020 8.450 8.510 196,805 -0.48(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.