Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8458 -0.0142 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.670 3.850 3.630 3.700 166,967 +0.05(+1.37%)
Mar 30, 2020 4.030 4.070 3.550 3.650 435,043 -0.42(-10.32%)
Mar 27, 2020 4.040 4.240 3.910 4.070 360,900 -0.06(-1.45%)
Mar 26, 2020 4.080 4.180 3.890 4.130 290,915 +0.14(+3.51%)
Mar 25, 2020 3.730 4.110 3.650 3.990 336,853 +0.36(+9.92%)
Mar 24, 2020 3.420 3.660 3.260 3.630 359,017 +0.35(+10.67%)
Mar 23, 2020 3.200 3.330 2.960 3.280 442,085 +0.01(+0.31%)
Mar 20, 2020 3.050 3.370 3.000 3.270 554,900 +0.30(+10.10%)
Mar 19, 2020 2.800 3.140 2.750 2.970 412,361 +0.16(+5.69%)
Mar 18, 2020 3.410 3.440 2.700 2.810 501,730 -0.74(-20.85%)
Mar 17, 2020 3.390 3.590 3.153 3.550 442,751 +0.16(+4.72%)
Mar 16, 2020 3.170 3.560 3.170 3.390 592,113 +0.09(+2.73%)
Mar 13, 2020 3.470 3.500 3.090 3.300 444,900 +0.04(+1.23%)
Mar 12, 2020 3.610 3.690 3.250 3.260 657,681 -0.74(-18.50%)
Mar 11, 2020 4.110 4.120 3.850 4.000 499,445 -0.20(-4.76%)
Mar 10, 2020 4.120 4.300 3.950 4.200 424,402 +0.16(+3.96%)
Mar 09, 2020 4.260 4.300 4.010 4.040 600,400 -0.60(-12.93%)
Mar 06, 2020 4.380 4.660 4.370 4.640 689,100 +0.13(+2.88%)
Mar 05, 2020 4.620 4.690 4.400 4.510 425,697 -0.23(-4.85%)
Mar 04, 2020 4.730 4.800 4.660 4.740 313,792 +0.09(+1.94%)
Mar 03, 2020 4.700 4.860 4.590 4.650 411,196 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.