Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8592 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.960 2.000 1.910 1.980 51,460 +0.03(+1.54%)
Mar 30, 2017 1.940 2.000 1.940 1.950 34,896 +0.01(+0.52%)
Mar 29, 2017 1.905 1.940 1.880 1.940 19,510 +0.04(+2.11%)
Mar 28, 2017 1.850 1.950 1.850 1.900 28,563 +0.03(+1.60%)
Mar 27, 2017 1.860 1.920 1.831 1.870 38,686 -0.02(-1.06%)
Mar 24, 2017 1.850 1.920 1.850 1.890 52,060 +0.00(+0.00%)
Mar 23, 2017 1.930 1.930 1.888 1.890 12,466 +0.00(+0.00%)
Mar 22, 2017 1.900 1.940 1.850 1.890 25,185 +0.01(+0.53%)
Mar 21, 2017 1.950 1.950 1.880 1.880 54,563 -0.06(-3.09%)
Mar 20, 2017 1.940 1.960 1.940 1.940 35,522 -0.02(-1.02%)
Mar 17, 2017 1.950 2.010 1.950 1.960 32,877 -0.03(-1.51%)
Mar 16, 2017 2.100 2.100 1.940 1.990 35,940 -0.07(-3.40%)
Mar 15, 2017 2.060 2.100 2.060 2.060 45,787 +0.00(+0.00%)
Mar 14, 2017 2.050 2.100 2.050 2.060 39,526 -0.01(-0.48%)
Mar 13, 2017 2.070 2.100 2.050 2.070 38,704 +0.02(+0.98%)
Mar 10, 2017 2.060 2.100 1.980 2.050 111,229 -0.01(-0.49%)
Mar 09, 2017 2.000 2.110 1.960 2.060 69,788 +0.06(+3.00%)
Mar 08, 2017 2.000 2.040 1.940 2.000 56,402 +0.00(+0.00%)
Mar 07, 2017 1.930 2.078 1.888 2.000 90,675 +0.02(+1.01%)
Mar 06, 2017 1.910 1.980 1.870 1.980 29,235 +0.07(+3.66%)
Mar 03, 2017 1.880 2.000 1.855 1.910 52,527 +0.01(+0.53%)
Mar 02, 2017 1.930 2.000 1.880 1.900 115,048 -0.07(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.