Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.020 +0.030 (+3.03%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.920 3.990 3.850 3.890 85,300 -0.02(-0.51%)
Sep 29, 2021 3.990 4.050 3.900 3.910 108,432 -0.07(-1.88%)
Sep 28, 2021 4.000 4.090 3.960 3.985 453,128 +0.00(+0.13%)
Sep 27, 2021 3.920 4.030 3.920 3.980 231,700 +0.04(+1.02%)
Sep 24, 2021 3.930 4.020 3.900 3.940 110,596 +0.00(+0.00%)
Sep 23, 2021 3.970 4.010 3.920 3.940 158,367 -0.02(-0.51%)
Sep 22, 2021 4.000 4.045 3.940 3.960 95,368 +0.00(+0.00%)
Sep 21, 2021 3.960 4.056 3.880 3.960 134,515 +0.03(+0.76%)
Sep 20, 2021 3.830 3.930 3.650 3.930 341,232 +0.21(+5.65%)
Sep 17, 2021 3.880 4.015 3.700 3.720 1,427,045 -0.13(-3.38%)
Sep 16, 2021 3.960 4.020 3.790 3.850 349,558 -0.13(-3.27%)
Sep 15, 2021 4.000 4.090 3.900 3.980 413,448 +0.00(+0.00%)
Sep 14, 2021 3.980 4.100 3.900 3.980 615,210 +0.01(+0.25%)
Sep 13, 2021 4.130 4.150 3.940 3.970 307,287 -0.16(-3.87%)
Sep 10, 2021 4.210 4.280 4.100 4.130 134,438 -0.09(-2.13%)
Sep 09, 2021 4.310 4.380 4.210 4.220 60,302 -0.12(-2.76%)
Sep 08, 2021 4.370 4.384 4.220 4.340 103,562 -0.03(-0.69%)
Sep 07, 2021 4.400 4.540 4.330 4.370 196,230 -0.02(-0.46%)
Sep 03, 2021 4.420 4.490 4.360 4.390 44,546 -0.06(-1.35%)
Sep 02, 2021 4.500 4.535 4.417 4.450 125,606 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.