Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8700 +0.0133 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.840 1.895 1.730 1.800 173,715 -0.06(-3.23%)
Sep 29, 2015 1.860 1.910 1.820 1.860 67,938 +0.00(+0.00%)
Sep 28, 2015 1.950 1.990 1.845 1.860 613,878 -0.09(-4.62%)
Sep 25, 2015 1.990 2.020 1.950 1.950 78,997 -0.05(-2.50%)
Sep 24, 2015 1.980 2.030 1.940 2.000 19,870 +0.01(+0.50%)
Sep 23, 2015 2.000 2.050 1.960 1.990 119,076 -0.08(-3.86%)
Sep 22, 2015 2.050 2.120 2.030 2.070 44,999 +0.02(+0.98%)
Sep 21, 2015 2.090 2.130 2.050 2.050 35,861 -0.04(-1.91%)
Sep 18, 2015 2.050 2.150 2.040 2.090 33,215 +0.00(+0.00%)
Sep 17, 2015 2.160 2.160 2.080 2.090 13,816 +0.00(+0.00%)
Sep 16, 2015 2.070 2.103 2.060 2.090 34,854 +0.01(+0.48%)
Sep 15, 2015 2.090 2.130 2.060 2.080 48,941 +0.00(+0.00%)
Sep 14, 2015 2.030 2.085 2.010 2.080 20,904 +0.05(+2.46%)
Sep 11, 2015 2.020 2.050 2.000 2.030 45,873 -0.02(-0.98%)
Sep 10, 2015 2.050 2.080 2.030 2.050 206,950 -0.03(-1.44%)
Sep 09, 2015 2.120 2.180 2.070 2.080 80,398 -0.01(-0.48%)
Sep 08, 2015 2.065 2.100 2.060 2.090 28,633 +0.03(+1.46%)
Sep 04, 2015 2.100 2.060 2.060 2.060 42,600 -0.04(-1.90%)
Sep 03, 2015 2.100 2.130 2.080 2.100 79,485 +0.01(+0.48%)
Sep 02, 2015 2.050 2.130 2.050 2.090 134,494 +0.04(+1.95%)
Sep 01, 2015 2.060 2.090 2.010 2.050 48,341 -0.03(-1.44%)
Aug 31, 2015 1.990 2.110 1.990 2.080 50,614 +0.09(+4.52%)
Aug 28, 2015 2.020 2.020 1.970 1.990 64,313 -0.03(-1.49%)
Aug 27, 2015 2.010 2.030 2.010 2.020 22,864 +0.02(+1.00%)
Aug 26, 2015 2.050 2.050 1.980 2.000 75,022 -0.01(-0.50%)
Aug 25, 2015 2.080 2.100 2.010 2.010 85,040 -0.07(-3.37%)
Aug 24, 2015 1.960 2.100 1.920 2.080 123,926 +0.01(+0.48%)
Aug 21, 2015 2.040 2.090 2.020 2.070 40,718 +0.00(+0.00%)
Aug 20, 2015 2.000 2.100 1.980 2.070 53,903 -0.02(-0.96%)
Aug 19, 2015 2.080 2.110 2.050 2.090 27,526 +0.00(+0.00%)
Aug 18, 2015 2.140 2.224 2.070 2.090 48,906 -0.04(-1.88%)
Aug 17, 2015 2.050 2.250 2.030 2.130 128,624 +0.07(+3.40%)
Aug 14, 2015 2.080 2.100 2.020 2.060 27,664 +0.01(+0.49%)
Aug 13, 2015 2.000 2.080 2.000 2.050 113,625 +0.05(+2.50%)
Aug 12, 2015 2.020 2.050 1.992 2.000 129,246 -0.05(-2.44%)
Aug 11, 2015 2.060 2.120 2.050 2.050 49,599 -0.01(-0.49%)
Aug 10, 2015 2.030 2.100 2.030 2.060 42,380 +0.01(+0.49%)
Aug 07, 2015 2.060 2.100 2.010 2.050 190,525 -0.05(-2.38%)
Aug 06, 2015 2.100 2.120 2.070 2.100 126,755 -0.00(-0.24%)
Aug 05, 2015 2.100 2.150 2.060 2.105 228,680 -0.06(-2.55%)
Aug 04, 2015 2.230 2.250 2.010 2.160 279,110 +0.01(+0.47%)
Aug 03, 2015 2.160 2.178 2.060 2.150 350,269 +0.00(+0.00%)
Jul 31, 2015 2.160 2.170 2.120 2.150 28,145 -0.01(-0.46%)
Jul 30, 2015 2.200 2.200 2.122 2.160 18,511 -0.01(-0.46%)
Jul 29, 2015 2.150 2.220 2.140 2.170 54,806 -0.01(-0.46%)
Jul 28, 2015 2.160 2.200 2.100 2.180 113,702 +0.02(+0.93%)
Jul 27, 2015 2.000 2.160 2.000 2.160 184,603 +0.09(+4.35%)
Jul 24, 2015 2.120 2.190 2.040 2.070 58,194 -0.06(-2.82%)
Jul 23, 2015 2.190 2.200 2.110 2.130 80,663 +0.01(+0.47%)
Jul 22, 2015 2.190 2.240 2.080 2.120 63,274 -0.04(-1.85%)
Jul 21, 2015 2.200 2.240 2.120 2.160 93,985 -0.04(-1.82%)
Jul 20, 2015 2.260 2.290 2.200 2.200 37,417 -0.04(-1.79%)
Jul 17, 2015 2.220 2.280 2.220 2.240 39,529 -0.01(-0.44%)
Jul 16, 2015 2.290 2.330 2.240 2.250 44,324 +0.00(+0.00%)
Jul 15, 2015 2.330 2.390 2.220 2.250 104,796 -0.11(-4.66%)
Jul 14, 2015 2.350 2.490 2.340 2.360 57,629 +0.05(+2.16%)
Jul 13, 2015 2.320 2.400 2.100 2.310 76,933 +0.05(+2.21%)
Jul 10, 2015 2.330 2.430 2.150 2.260 42,686 +0.00(+0.00%)
Jul 09, 2015 1.960 2.332 1.960 2.260 135,388 +0.10(+4.63%)
Jul 08, 2015 2.370 2.440 2.150 2.160 170,151 -0.23(-9.62%)
Jul 07, 2015 2.450 2.460 2.360 2.390 49,074 -0.07(-2.85%)
Jul 06, 2015 2.430 2.560 2.380 2.460 20,979 -0.02(-0.81%)
Jul 02, 2015 2.540 2.480 2.480 2.480 49,000 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.