Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.250 3.370 3.190 3.220 452,476 +0.01(+0.31%)
Jul 30, 2019 3.200 3.390 3.150 3.210 701,906 +0.08(+2.56%)
Jul 29, 2019 2.900 3.270 2.800 3.130 1,993,840 +0.24(+8.30%)
Jul 26, 2019 2.870 2.970 2.820 2.890 121,100 +0.03(+1.05%)
Jul 25, 2019 2.920 2.920 2.800 2.860 136,437 -0.05(-1.72%)
Jul 24, 2019 2.870 2.910 2.830 2.910 69,772 +0.04(+1.39%)
Jul 23, 2019 2.870 2.890 2.830 2.870 79,348 -0.01(-0.35%)
Jul 22, 2019 2.920 2.960 2.830 2.880 104,800 -0.04(-1.37%)
Jul 19, 2019 2.860 2.970 2.830 2.920 121,200 +0.06(+2.10%)
Jul 18, 2019 2.910 2.930 2.820 2.860 72,831 -0.05(-1.72%)
Jul 17, 2019 2.890 2.970 2.820 2.910 156,337 +0.06(+2.11%)
Jul 16, 2019 2.850 2.920 2.810 2.850 65,203 -0.02(-0.70%)
Jul 15, 2019 2.920 2.950 2.790 2.870 71,863 -0.02(-0.69%)
Jul 12, 2019 2.860 2.970 2.860 2.890 130,900 +0.04(+1.40%)
Jul 11, 2019 2.660 2.890 2.660 2.850 214,250 +0.16(+5.95%)
Jul 10, 2019 2.830 2.860 2.640 2.690 339,833 -0.14(-4.95%)
Jul 09, 2019 2.880 2.930 2.790 2.830 211,107 -0.07(-2.41%)
Jul 08, 2019 3.080 3.080 2.860 2.900 360,149 -0.19(-6.15%)
Jul 05, 2019 3.100 3.100 3.010 3.090 110,600 +0.01(+0.32%)
Jul 03, 2019 3.060 3.140 3.000 3.080 168,500 +0.01(+0.33%)
Jul 02, 2019 3.130 3.180 3.030 3.070 208,369 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.