Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8410 +0.0010 (+0.12%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.580 1.630 1.530 1.630 23,966 +0.05(+3.16%)
Jun 29, 2023 1.480 1.610 1.460 1.580 122,985 +0.05(+3.27%)
Jun 28, 2023 1.700 1.720 1.490 1.530 356,816 -0.19(-11.05%)
Jun 27, 2023 1.790 1.790 1.720 1.720 18,303 -0.08(-4.44%)
Jun 26, 2023 1.800 1.820 1.780 1.800 13,980 -0.01(-0.55%)
Jun 23, 2023 1.740 1.820 1.700 1.810 63,458 +0.08(+4.62%)
Jun 22, 2023 1.700 1.750 1.700 1.730 11,470 -0.02(-0.86%)
Jun 21, 2023 1.730 1.750 1.720 1.745 10,412 +0.02(+0.87%)
Jun 20, 2023 1.780 1.830 1.720 1.730 56,863 -0.03(-1.70%)
Jun 16, 2023 1.610 1.760 1.610 1.760 73,455 +0.10(+6.02%)
Jun 15, 2023 1.700 1.720 1.630 1.660 38,382 -0.04(-2.35%)
Jun 14, 2023 1.740 1.740 1.700 1.700 22,968 -0.03(-1.73%)
Jun 13, 2023 1.900 1.900 1.700 1.730 212,058 -0.16(-8.22%)
Jun 12, 2023 1.750 1.940 1.750 1.885 73,524 +0.05(+3.01%)
Jun 09, 2023 1.750 1.860 1.700 1.830 40,811 +0.13(+7.65%)
Jun 08, 2023 1.680 1.720 1.650 1.700 82,335 +0.04(+2.41%)
Jun 07, 2023 1.620 1.710 1.620 1.660 47,624 +0.07(+4.73%)
Jun 06, 2023 1.530 1.600 1.500 1.585 74,370 +0.08(+5.67%)
Jun 05, 2023 1.480 1.560 1.480 1.500 37,831 +0.00(+0.00%)
Jun 02, 2023 1.450 1.500 1.450 1.500 27,844 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.