Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8710 +0.0010 (+0.11%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.500 2.550 2.360 2.510 73,431 +0.10(+4.15%)
Jun 29, 2015 2.550 2.640 2.400 2.410 222,328 -0.27(-10.07%)
Jun 26, 2015 2.710 2.770 2.680 2.680 43,944 -0.05(-1.83%)
Jun 25, 2015 2.750 2.940 2.730 2.730 36,138 -0.04(-1.44%)
Jun 24, 2015 2.860 2.860 2.733 2.770 41,642 -0.08(-2.81%)
Jun 23, 2015 2.677 2.890 2.677 2.850 38,199 +0.07(+2.52%)
Jun 22, 2015 2.850 2.850 2.760 2.780 34,180 -0.05(-1.77%)
Jun 19, 2015 2.740 2.830 2.679 2.830 24,660 +0.06(+2.17%)
Jun 18, 2015 2.640 2.840 2.640 2.770 83,785 +0.13(+4.92%)
Jun 17, 2015 2.660 2.780 2.560 2.640 118,200 -0.05(-1.86%)
Jun 16, 2015 2.880 2.880 2.580 2.690 85,445 -0.17(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.