Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8700 +0.0133 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.550 1.550 1.450 1.490 45,657 -0.06(-3.87%)
Apr 27, 2017 1.650 1.650 1.540 1.550 155,459 -0.07(-4.32%)
Apr 26, 2017 1.690 1.700 1.500 1.620 158,457 -0.17(-9.50%)
Apr 25, 2017 1.850 1.940 1.782 1.790 51,490 -0.04(-2.19%)
Apr 24, 2017 1.720 1.900 1.720 1.830 92,025 +0.09(+5.17%)
Apr 21, 2017 1.800 1.850 1.700 1.740 561,621 -0.02(-1.14%)
Apr 20, 2017 1.790 1.850 1.760 1.760 55,003 -0.02(-1.12%)
Apr 19, 2017 1.800 1.820 1.700 1.780 57,353 -0.02(-1.11%)
Apr 18, 2017 1.825 1.850 1.790 1.800 53,669 -0.02(-1.10%)
Apr 17, 2017 1.800 1.900 1.800 1.820 252,487 -0.01(-0.55%)
Apr 13, 2017 1.820 1.840 1.810 1.830 11,240 +0.01(+0.55%)
Apr 12, 2017 1.870 1.880 1.800 1.820 34,820 -0.02(-1.09%)
Apr 11, 2017 1.880 1.920 1.840 1.840 100,041 -0.04(-2.13%)
Apr 10, 2017 1.860 1.942 1.850 1.880 11,122 +0.01(+0.53%)
Apr 07, 2017 1.920 1.990 1.860 1.870 30,239 -0.08(-4.10%)
Apr 06, 2017 1.910 1.950 1.900 1.950 9,892 +0.03(+1.56%)
Apr 05, 2017 1.970 2.030 1.900 1.920 46,648 -0.02(-1.03%)
Apr 04, 2017 1.940 2.050 1.895 1.940 41,684 -0.01(-0.51%)
Apr 03, 2017 1.960 2.030 1.870 1.950 129,820 -0.03(-1.52%)
Mar 31, 2017 1.960 2.000 1.910 1.980 51,460 +0.03(+1.54%)
Mar 30, 2017 1.940 2.000 1.940 1.950 34,896 +0.01(+0.52%)
Mar 29, 2017 1.905 1.940 1.880 1.940 19,510 +0.04(+2.11%)
Mar 28, 2017 1.850 1.950 1.850 1.900 28,563 +0.03(+1.60%)
Mar 27, 2017 1.860 1.920 1.831 1.870 38,686 -0.02(-1.06%)
Mar 24, 2017 1.850 1.920 1.850 1.890 52,060 +0.00(+0.00%)
Mar 23, 2017 1.930 1.930 1.888 1.890 12,466 +0.00(+0.00%)
Mar 22, 2017 1.900 1.940 1.850 1.890 25,185 +0.01(+0.53%)
Mar 21, 2017 1.950 1.950 1.880 1.880 54,563 -0.06(-3.09%)
Mar 20, 2017 1.940 1.960 1.940 1.940 35,522 -0.02(-1.02%)
Mar 17, 2017 1.950 2.010 1.950 1.960 32,877 -0.03(-1.51%)
Mar 16, 2017 2.100 2.100 1.940 1.990 35,940 -0.07(-3.40%)
Mar 15, 2017 2.060 2.100 2.060 2.060 45,787 +0.00(+0.00%)
Mar 14, 2017 2.050 2.100 2.050 2.060 39,526 -0.01(-0.48%)
Mar 13, 2017 2.070 2.100 2.050 2.070 38,704 +0.02(+0.98%)
Mar 10, 2017 2.060 2.100 1.980 2.050 111,229 -0.01(-0.49%)
Mar 09, 2017 2.000 2.110 1.960 2.060 69,788 +0.06(+3.00%)
Mar 08, 2017 2.000 2.040 1.940 2.000 56,402 +0.00(+0.00%)
Mar 07, 2017 1.930 2.078 1.888 2.000 90,675 +0.02(+1.01%)
Mar 06, 2017 1.910 1.980 1.870 1.980 29,235 +0.07(+3.66%)
Mar 03, 2017 1.880 2.000 1.855 1.910 52,527 +0.01(+0.53%)
Mar 02, 2017 1.930 2.000 1.880 1.900 115,048 -0.07(-3.55%)
Mar 01, 2017 1.950 2.000 1.950 1.970 58,358 +0.03(+1.55%)
Feb 28, 2017 1.940 2.000 1.880 1.940 82,251 +0.03(+1.57%)
Feb 27, 2017 1.800 1.930 1.800 1.910 153,483 +0.11(+6.11%)
Feb 24, 2017 1.830 1.830 1.770 1.800 291,036 +0.02(+1.12%)
Feb 23, 2017 1.820 1.900 1.750 1.780 224,812 +0.01(+0.56%)
Feb 22, 2017 1.740 1.830 1.660 1.770 138,862 +0.01(+0.57%)
Feb 21, 2017 1.830 1.850 1.730 1.760 181,153 -0.05(-2.76%)
Feb 17, 2017 1.810 1.810 1.810 0 -0.02(-1.09%)
Feb 16, 2017 1.880 1.900 1.830 1.830 149,340 -0.06(-3.17%)
Feb 15, 2017 1.880 1.900 1.850 1.890 42,730 +0.00(+0.00%)
Feb 14, 2017 1.900 1.930 1.850 1.890 167,813 +0.04(+2.16%)
Feb 13, 2017 1.870 1.970 1.800 1.850 109,592 +0.01(+0.54%)
Feb 10, 2017 1.800 1.860 1.780 1.840 49,662 +0.02(+1.10%)
Feb 09, 2017 1.950 1.950 1.770 1.820 124,776 -0.14(-7.14%)
Feb 08, 2017 2.150 2.150 1.950 1.960 121,609 -0.01(-0.51%)
Feb 07, 2017 1.980 1.990 1.920 1.970 43,124 +0.03(+1.49%)
Feb 06, 2017 1.800 2.040 1.800 1.941 61,352 +0.15(+8.44%)
Feb 03, 2017 1.810 1.880 1.770 1.790 150,498 -0.04(-2.19%)
Feb 02, 2017 1.970 1.990 1.680 1.830 598,137 -0.17(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.