Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8500 0.8500 0.8500 0 +0.03(+3.03%)
Mar 28, 2018 0.8501 0.8590 0.8200 0.8250 57,351 -0.01(-0.60%)
Mar 27, 2018 0.8500 0.8598 0.8200 0.8300 29,756 -0.03(-3.49%)
Mar 26, 2018 0.8600 0.8700 0.8220 0.8600 32,094 -0.02(-2.27%)
Mar 23, 2018 0.8800 0.8800 0.8600 0.8800 12,214 +0.01(+1.32%)
Mar 22, 2018 0.8500 0.8800 0.8500 0.8685 120,415 -0.01(-0.74%)
Mar 21, 2018 0.8800 0.8800 0.8500 0.8750 49,693 -0.01(-0.57%)
Mar 20, 2018 0.8694 0.8800 0.8330 0.8800 68,669 +0.01(+1.15%)
Mar 19, 2018 0.8600 0.8800 0.8224 0.8700 52,111 +0.01(+0.58%)
Mar 16, 2018 0.8585 0.8800 0.8585 0.8650 37,287 +0.01(+0.76%)
Mar 15, 2018 0.8500 0.8800 0.8400 0.8585 28,004 +0.00(+0.41%)
Mar 14, 2018 0.8650 0.8750 0.8500 0.8550 107,920 -0.02(-2.29%)
Mar 13, 2018 0.8701 0.8800 0.8605 0.8750 12,832 -0.00(-0.56%)
Mar 12, 2018 0.8800 0.9300 0.8597 0.8799 133,652 -0.00(-0.01%)
Mar 09, 2018 0.9070 0.9199 0.8700 0.8800 117,349 -0.04(-4.35%)
Mar 08, 2018 0.9050 0.9500 0.8945 0.9200 173,562 +0.03(+3.37%)
Mar 07, 2018 0.9146 0.9500 0.8900 0.8900 80,665 -0.01(-1.34%)
Mar 06, 2018 0.9500 0.9500 0.8900 0.9021 40,213 -0.01(-0.87%)
Mar 05, 2018 0.9500 0.9600 0.9100 0.9100 53,715 -0.02(-2.15%)
Mar 02, 2018 0.8700 0.9600 0.8600 0.9300 194,210 +0.08(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.