Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9860 +0.1324 (+15.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.750 9.930 9.460 9.540 760,396 -0.17(-1.75%)
Mar 28, 2008 10.00 10.00 9.340 9.710 405,164 -0.14(-1.42%)
Mar 27, 2008 10.04 10.04 9.680 9.850 66,946 -0.15(-1.50%)
Mar 26, 2008 9.940 10.10 9.700 10.00 59,714 +0.07(+0.70%)
Mar 25, 2008 9.900 9.965 9.710 9.930 51,233 +0.17(+1.74%)
Mar 24, 2008 9.600 9.950 9.500 9.760 104,268 +0.11(+1.14%)
Mar 21, 2008 9.300 9.660 9.300 9.650 121,743 +0.00(+0.00%)
Mar 20, 2008 9.300 9.660 9.300 9.650 121,743 +0.10(+1.05%)
Mar 19, 2008 9.260 9.640 9.110 9.550 50,748 +0.39(+4.26%)
Mar 18, 2008 9.000 9.890 9.000 9.160 74,838 +0.16(+1.78%)
Mar 17, 2008 9.000 9.130 8.760 9.000 143,650 -0.15(-1.64%)
Mar 14, 2008 9.100 9.390 8.840 9.150 195,984 -0.01(-0.11%)
Mar 13, 2008 9.500 9.630 9.100 9.160 128,159 -0.45(-4.68%)
Mar 12, 2008 9.700 9.760 9.550 9.610 37,563 -0.10(-1.03%)
Mar 11, 2008 9.770 9.770 9.390 9.710 88,105 +0.21(+2.21%)
Mar 10, 2008 9.500 9.540 9.300 9.500 204,809 +0.10(+1.06%)
Mar 07, 2008 9.530 9.810 9.100 9.400 321,958 -0.40(-4.08%)
Mar 06, 2008 10.18 10.20 9.530 9.800 270,759 -0.32(-3.16%)
Mar 05, 2008 10.00 10.35 9.835 10.12 116,349 +0.37(+3.79%)
Mar 04, 2008 10.00 10.05 9.630 9.750 259,103 -0.39(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.