Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.8500 0.8899 0.8400 0.8500 173,031 +0.02(+2.09%)
Feb 27, 2018 0.8500 0.8692 0.8303 0.8326 14,232 +0.00(+0.22%)
Feb 26, 2018 0.8100 0.8696 0.8050 0.8308 72,239 -0.02(-2.25%)
Feb 23, 2018 0.8500 0.8699 0.8056 0.8499 92,357 +0.01(+1.18%)
Feb 22, 2018 0.8550 0.8550 0.8200 0.8400 7,304 -0.01(-1.18%)
Feb 21, 2018 0.8592 0.8300 0.8500 41,734 +0.02(+2.41%)
Feb 20, 2018 0.8000 0.8500 0.8000 0.8300 24,678 +0.01(+1.22%)
Feb 16, 2018 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Feb 15, 2018 0.8500 0.8550 0.8100 0.8400 26,565 -0.01(-1.18%)
Feb 14, 2018 0.8000 0.8500 0.8000 0.8500 49,683 +0.04(+4.94%)
Feb 13, 2018 0.8200 0.8200 0.7954 0.8100 31,405 +0.01(+1.84%)
Feb 12, 2018 0.8282 0.8300 0.7954 0.7954 33,703 -0.00(-0.45%)
Feb 09, 2018 0.7400 0.8100 0.7400 0.7990 227,537 +0.03(+3.77%)
Feb 08, 2018 0.7890 0.8100 0.7503 0.7700 93,718 -0.01(-1.28%)
Feb 07, 2018 0.8000 0.8700 0.7401 0.7800 527,709 -0.01(-1.27%)
Feb 06, 2018 0.8048 0.8200 0.7714 0.7900 39,937 -0.02(-2.77%)
Feb 05, 2018 0.7900 0.8200 0.7900 0.8125 63,973 +0.02(+2.84%)
Feb 02, 2018 0.7700 0.7950 0.7760 0.7901 91,201 +0.01(+1.82%)
Feb 01, 2018 0.7700 0.8099 0.7700 0.7760 98,317 -0.00(-0.51%)
Jan 31, 2018 0.8043 0.8150 0.7649 0.7800 56,381 -0.02(-2.50%)
Jan 30, 2018 0.7930 0.8199 0.7900 0.8000 50,982 +0.00(+0.23%)
Jan 29, 2018 0.8400 0.8400 0.7963 0.7982 120,139 -0.01(-1.46%)
Jan 26, 2018 0.8065 0.8258 0.7600 0.8100 79,353 +0.01(+1.14%)
Jan 25, 2018 0.8170 0.8298 0.7526 0.8009 684,989 -0.01(-1.12%)
Jan 24, 2018 0.8400 0.8400 0.7978 0.8100 215,171 -0.02(-2.69%)
Jan 23, 2018 0.8700 0.8700 0.8324 0.8324 120,936 -0.02(-2.07%)
Jan 22, 2018 0.8300 0.8500 0.8300 0.8500 86,505 +0.02(+2.15%)
Jan 19, 2018 0.8300 0.8500 0.8300 0.8321 86,021 -0.00(-0.28%)
Jan 18, 2018 0.8302 0.8598 0.8302 0.8344 84,931 -0.01(-0.68%)
Jan 17, 2018 0.8400 0.8597 0.8301 0.8401 76,761 -0.03(-3.44%)
Jan 16, 2018 0.8800 0.8800 0.8600 0.8700 127,357 +0.02(+2.33%)
Jan 12, 2018 0.8502 0.8502 0.8502 0 -0.00(-0.49%)
Jan 11, 2018 0.8700 0.8700 0.8500 0.8544 62,204 +0.00(+0.22%)
Jan 10, 2018 0.8600 0.8699 0.8500 0.8525 72,505 -0.00(-0.27%)
Jan 09, 2018 0.8580 0.8700 0.8427 0.8548 117,181 -0.01(-0.60%)
Jan 08, 2018 0.8800 0.8800 0.8410 0.8600 107,499 -0.01(-1.18%)
Jan 05, 2018 0.8700 0.8800 0.8617 0.8703 68,259 +0.00(+0.03%)
Jan 04, 2018 0.8700 0.8800 0.8400 0.8700 182,026 -0.00(-0.01%)
Jan 03, 2018 0.8400 0.8999 0.8350 0.8701 114,337 -0.02(-2.24%)
Jan 02, 2018 0.8800 0.9097 0.8800 0.8900 46,807 +0.01(+1.14%)
Dec 29, 2017 0.8800 0.8800 0.8800 0 +0.01(+1.14%)
Dec 28, 2017 0.8596 0.9064 0.8301 0.8701 246,946 +0.00(+0.00%)
Dec 27, 2017 0.8452 0.8794 0.8303 0.8701 124,061 +0.01(+0.59%)
Dec 26, 2017 0.8500 0.8890 0.8302 0.8650 208,868 -0.01(-1.08%)
Dec 22, 2017 0.8636 0.9000 0.8501 0.8744 67,372 +0.00(+0.51%)
Dec 21, 2017 0.8530 0.8999 0.8530 0.8700 81,709 +0.03(+3.44%)
Dec 20, 2017 0.8567 0.8700 0.8411 0.8411 275,683 -0.01(-1.11%)
Dec 19, 2017 0.8517 0.8888 0.8505 0.8505 251,437 -0.01(-1.10%)
Dec 18, 2017 0.8690 0.8900 0.8526 0.8600 219,559 +0.01(+0.99%)
Dec 15, 2017 0.8625 0.9100 0.8516 0.8516 217,776 -0.04(-4.31%)
Dec 14, 2017 0.8900 0.9298 0.8513 0.8900 253,605 -0.01(-0.56%)
Dec 13, 2017 0.9000 0.9000 0.8502 0.8950 137,438 -0.02(-1.65%)
Dec 12, 2017 0.8995 0.9197 0.8500 0.9100 126,559 +0.02(+2.25%)
Dec 11, 2017 0.8500 0.9297 0.8500 0.8900 69,561 +0.01(+1.22%)
Dec 08, 2017 0.8877 0.9400 0.8401 0.8793 107,227 -0.02(-1.75%)
Dec 07, 2017 0.8701 0.9200 0.8701 0.8950 73,478 +0.02(+1.99%)
Dec 06, 2017 0.9100 0.9200 0.8600 0.8775 89,191 -0.06(-6.15%)
Dec 05, 2017 0.9150 0.9350 0.9050 0.9350 37,321 +0.02(+1.63%)
Dec 04, 2017 0.9400 0.9400 0.9200 0.9200 109,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.