Indicators

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8800	0.8800	0.8800	0	+0.01(+1.14%)
Dec 28, 2017	0.8596	0.9064	0.8301	0.8701	246,946	+0.00(+0.00%)
Dec 27, 2017	0.8452	0.8794	0.8303	0.8701	124,061	+0.01(+0.59%)
Dec 26, 2017	0.8500	0.8890	0.8302	0.8650	208,868	-0.01(-1.08%)
Dec 22, 2017	0.8636	0.9000	0.8501	0.8744	67,372	+0.00(+0.51%)
Dec 21, 2017	0.8530	0.8999	0.8530	0.8700	81,709	+0.03(+3.44%)
Dec 20, 2017	0.8567	0.8700	0.8411	0.8411	275,683	-0.01(-1.11%)
Dec 19, 2017	0.8517	0.8888	0.8505	0.8505	251,437	-0.01(-1.10%)
Dec 18, 2017	0.8690	0.8900	0.8526	0.8600	219,559	+0.01(+0.99%)
Dec 15, 2017	0.8625	0.9100	0.8516	0.8516	217,776	-0.04(-4.31%)
Dec 14, 2017	0.8900	0.9298	0.8513	0.8900	253,605	-0.01(-0.56%)
Dec 13, 2017	0.9000	0.9000	0.8502	0.8950	137,438	-0.02(-1.65%)
Dec 12, 2017	0.8995	0.9197	0.8500	0.9100	126,559	+0.02(+2.25%)
Dec 11, 2017	0.8500	0.9297	0.8500	0.8900	69,561	+0.01(+1.22%)
Dec 08, 2017	0.8877	0.9400	0.8401	0.8793	107,227	-0.02(-1.75%)
Dec 07, 2017	0.8701	0.9200	0.8701	0.8950	73,478	+0.02(+1.99%)
Dec 06, 2017	0.9100	0.9200	0.8600	0.8775	89,191	-0.06(-6.15%)
Dec 05, 2017	0.9150	0.9350	0.9050	0.9350	37,321	+0.02(+1.63%)
Dec 04, 2017	0.9400	0.9400	0.9200	0.9200	109,342	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.