Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.840 3.880 3.800 3.770 225,626 -0.06(-1.57%)
Nov 29, 2021 3.630 3.900 3.600 3.830 342,785 +0.21(+5.80%)
Nov 26, 2021 3.650 3.650 3.500 3.620 93,127 -0.03(-0.82%)
Nov 24, 2021 3.520 3.680 3.500 3.650 141,455 +0.08(+2.24%)
Nov 23, 2021 3.650 3.750 3.550 3.570 92,345 -0.07(-1.92%)
Nov 22, 2021 3.710 3.800 3.500 3.640 243,582 -0.08(-2.15%)
Nov 19, 2021 3.920 3.960 3.720 3.720 181,518 -0.23(-5.82%)
Nov 18, 2021 4.170 3.950 3.910 3.950 234,722 -0.13(-3.19%)
Nov 17, 2021 4.180 4.190 4.070 4.080 120,029 -0.12(-2.86%)
Nov 16, 2021 4.260 4.270 4.160 4.200 96,691 -0.06(-1.41%)
Nov 15, 2021 4.170 4.260 4.130 4.260 115,416 +0.09(+2.16%)
Nov 12, 2021 4.110 4.190 4.100 4.170 92,013 +0.04(+0.97%)
Nov 11, 2021 4.200 4.240 4.090 4.130 138,738 -0.02(-0.48%)
Nov 10, 2021 4.330 4.000 4.150 281,761 -0.41(-8.99%)
Nov 09, 2021 4.610 4.620 4.420 4.560 199,769 -0.01(-0.22%)
Nov 08, 2021 4.340 4.590 4.340 4.570 159,246 +0.26(+6.03%)
Nov 05, 2021 4.370 4.390 4.280 4.310 123,578 -0.04(-0.92%)
Nov 04, 2021 4.420 4.430 4.310 4.350 91,177 -0.04(-0.91%)
Nov 03, 2021 4.330 4.410 4.330 4.390 125,822 +0.06(+1.39%)
Nov 02, 2021 4.290 4.360 4.230 4.330 98,998 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.