Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8701 +0.0134 (+1.56%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7900 0.7900 0.7500 0.7600 49,300 -0.04(-5.00%)
Nov 29, 2018 0.7700 0.8400 0.7500 0.8000 21,949 +0.03(+3.90%)
Nov 28, 2018 0.7400 0.8000 0.7385 0.7700 72,045 +0.01(+1.32%)
Nov 27, 2018 0.7500 0.8000 0.7326 0.7600 26,205 +0.00(+0.00%)
Nov 26, 2018 0.7600 0.8000 0.7600 0.7600 11,497 -0.02(-2.56%)
Nov 23, 2018 0.7700 0.8000 0.7200 0.7800 15,700 -0.02(-2.48%)
Nov 21, 2018 0.7998 0.7998 0.7998 0 -0.01(-1.26%)
Nov 20, 2018 0.8000 0.8100 0.7550 0.8100 22,206 -0.01(-1.21%)
Nov 19, 2018 0.7800 0.8500 0.7241 0.8199 64,279 +0.07(+9.32%)
Nov 16, 2018 0.7900 0.7900 0.7200 0.7500 114,100 +0.00(+0.00%)
Nov 15, 2018 0.7800 0.8000 0.7500 0.7500 67,495 -0.05(-6.25%)
Nov 14, 2018 0.8300 0.8300 0.7600 0.8000 35,493 -0.01(-1.23%)
Nov 13, 2018 0.8300 0.8678 0.7702 0.8100 135,470 -0.03(-3.57%)
Nov 12, 2018 0.8700 0.8800 0.8400 0.8400 56,954 -0.04(-4.55%)
Nov 09, 2018 0.8800 0.8800 0.8700 0.8800 10,900 +0.01(+0.57%)
Nov 08, 2018 0.8800 0.9000 0.8660 0.8750 97,786 -0.01(-0.57%)
Nov 07, 2018 0.8800 0.9096 0.8600 0.8800 77,492 +0.00(+0.00%)
Nov 06, 2018 0.8501 0.8800 0.8501 0.8800 14,524 +0.03(+3.09%)
Nov 05, 2018 0.8690 0.8800 0.8536 0.8536 16,515 -0.03(-3.00%)
Nov 02, 2018 0.8800 0.8800 0.8500 0.8800 13,100 +0.02(+2.33%)
Nov 01, 2018 0.8270 0.9000 0.8270 0.8600 132,529 +0.05(+6.17%)
Oct 31, 2018 0.8000 0.8820 0.8000 0.8100 32,253 -0.04(-4.71%)
Oct 30, 2018 0.8701 0.8880 0.8450 0.8500 91,885 -0.03(-3.19%)
Oct 29, 2018 0.9490 0.9490 0.8650 0.8780 102,399 -0.04(-4.77%)
Oct 26, 2018 0.9360 1.000 0.9050 0.9220 215,700 -0.00(-0.52%)
Oct 25, 2018 0.9800 0.9850 0.9268 0.9268 8,474 -0.03(-3.46%)
Oct 24, 2018 0.9280 0.9800 0.9280 0.9600 55,263 +0.05(+5.49%)
Oct 23, 2018 0.9000 0.9270 0.9000 0.9100 48,549 +0.00(+0.00%)
Oct 22, 2018 0.9000 0.9500 0.9000 0.9100 51,209 -0.01(-1.09%)
Oct 19, 2018 0.9500 0.9800 0.9100 0.9200 100,400 -0.03(-3.57%)
Oct 18, 2018 0.9699 0.9830 0.9541 0.9541 40,381 -0.03(-2.64%)
Oct 17, 2018 1.020 1.020 0.9541 0.9800 68,505 -0.01(-1.01%)
Oct 16, 2018 1.040 1.060 0.9800 0.9900 56,156 -0.04(-3.88%)
Oct 15, 2018 1.040 1.110 1.030 1.030 22,998 -0.03(-2.83%)
Oct 12, 2018 1.080 1.100 1.030 1.060 164,900 -0.04(-3.64%)
Oct 11, 2018 1.060 1.140 1.060 1.100 114,999 +0.04(+3.77%)
Oct 10, 2018 1.110 1.140 1.060 1.060 87,024 -0.04(-3.64%)
Oct 09, 2018 1.120 1.150 1.100 1.100 80,804 -0.02(-1.79%)
Oct 08, 2018 1.120 1.151 1.110 1.120 50,534 +0.00(+0.00%)
Oct 05, 2018 1.130 1.160 1.120 1.120 58,700 -0.05(-4.27%)
Oct 04, 2018 1.160 1.180 1.120 1.170 431,554 +0.02(+1.74%)
Oct 03, 2018 1.040 1.180 1.030 1.150 257,687 +0.09(+8.71%)
Oct 02, 2018 1.020 1.070 1.020 1.058 145,608 +0.04(+3.72%)
Oct 01, 2018 0.9600 1.030 0.9600 1.020 85,885 +0.06(+6.25%)
Sep 28, 2018 1.000 1.010 0.9600 0.9600 19,600 -0.01(-1.23%)
Sep 27, 2018 0.9601 1.020 0.9601 0.9720 23,810 +0.02(+1.57%)
Sep 26, 2018 0.9900 1.000 0.9570 0.9570 27,154 -0.03(-3.33%)
Sep 25, 2018 0.9900 1.000 0.9800 0.9900 16,404 -0.01(-1.00%)
Sep 24, 2018 1.000 1.000 0.9700 1.000 15,840 -0.01(-0.99%)
Sep 21, 2018 0.9550 1.010 0.9550 1.010 123,400 +0.05(+5.18%)
Sep 20, 2018 0.9676 0.9700 0.9550 0.9603 48,854 -0.00(-0.23%)
Sep 19, 2018 0.9500 0.9850 0.9500 0.9625 165,654 -0.01(-0.77%)
Sep 18, 2018 0.9400 0.9900 0.9400 0.9700 28,956 +0.02(+1.89%)
Sep 17, 2018 1.020 1.020 0.9400 0.9520 118,585 -0.06(-5.74%)
Sep 14, 2018 1.010 1.020 0.9600 1.010 78,700 +0.03(+2.96%)
Sep 13, 2018 1.000 1.010 0.9600 0.9810 62,938 -0.02(-1.90%)
Sep 12, 2018 1.000 1.020 0.9600 1.000 59,062 +0.06(+6.38%)
Sep 11, 2018 0.9050 0.9900 0.9050 0.9400 40,734 +0.04(+4.44%)
Sep 10, 2018 0.9690 0.9690 0.9000 0.9000 33,468 -0.04(-3.74%)
Sep 07, 2018 0.9800 1.000 0.9050 0.9350 40,000 -0.04(-4.59%)
Sep 06, 2018 0.9000 1.000 0.8999 0.9800 49,657 +0.10(+10.86%)
Sep 05, 2018 0.9400 0.9699 0.8820 0.8840 32,982 -0.09(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.