Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8410 -0.0390 (-4.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.570 6.770 6.310 6.420 360,200 -0.18(-2.73%)
Oct 29, 2020 6.780 6.790 6.480 6.600 347,037 -0.19(-2.80%)
Oct 28, 2020 6.920 6.950 6.600 6.790 492,794 -0.39(-5.43%)
Oct 27, 2020 7.400 7.590 7.050 7.180 320,803 -0.22(-2.97%)
Oct 26, 2020 7.350 7.540 7.200 7.400 279,235 -0.16(-2.12%)
Oct 23, 2020 7.310 7.630 7.290 7.560 267,100 +0.29(+3.99%)
Oct 22, 2020 7.500 7.500 7.200 7.270 321,477 +0.02(+0.28%)
Oct 21, 2020 7.600 7.810 7.210 7.250 402,939 -0.37(-4.86%)
Oct 20, 2020 7.630 7.900 7.400 7.620 748,389 +0.09(+1.20%)
Oct 19, 2020 7.950 7.950 7.380 7.530 865,724 -0.39(-4.92%)
Oct 16, 2020 8.460 8.510 7.840 7.920 413,600 -0.52(-6.16%)
Oct 15, 2020 8.200 8.490 8.130 8.440 227,703 -0.09(-1.06%)
Oct 14, 2020 8.830 8.880 8.120 8.530 421,060 -0.20(-2.29%)
Oct 13, 2020 8.830 9.010 8.520 8.730 262,786 -0.09(-1.02%)
Oct 12, 2020 9.140 9.190 8.770 8.820 471,576 -0.06(-0.68%)
Oct 09, 2020 8.710 9.137 8.620 8.880 706,600 +0.43(+5.09%)
Oct 08, 2020 8.090 9.300 8.030 8.450 2,047,080 +0.47(+5.89%)
Oct 07, 2020 7.750 8.180 7.650 7.980 493,114 +0.38(+5.00%)
Oct 06, 2020 7.830 7.900 7.540 7.600 247,508 -0.17(-2.19%)
Oct 05, 2020 7.590 7.820 7.470 7.770 297,879 +0.32(+4.30%)
Oct 02, 2020 7.400 7.650 7.080 7.450 274,000 -0.15(-1.97%)
Oct 01, 2020 7.590 7.750 7.450 7.600 288,850 +0.03(+0.40%)
Sep 30, 2020 7.660 7.720 7.380 7.570 455,750 -0.16(-2.07%)
Sep 29, 2020 7.510 7.830 7.450 7.730 425,882 +0.14(+1.84%)
Sep 28, 2020 7.360 7.750 7.350 7.590 407,845 +0.24(+3.27%)
Sep 25, 2020 6.840 7.370 6.760 7.350 368,600 +0.52(+7.61%)
Sep 24, 2020 6.730 7.040 6.510 6.830 715,843 -0.27(-3.80%)
Sep 23, 2020 8.170 8.270 7.070 7.100 700,356 -1.01(-12.45%)
Sep 22, 2020 7.980 8.470 7.940 8.110 439,957 +0.27(+3.44%)
Sep 21, 2020 8.200 8.270 7.540 7.840 738,988 -0.59(-7.00%)
Sep 18, 2020 7.890 8.490 7.750 8.430 1,527,600 +0.66(+8.49%)
Sep 17, 2020 7.650 8.070 7.520 7.770 822,852 +0.14(+1.83%)
Sep 16, 2020 7.320 7.710 7.270 7.630 552,653 +0.35(+4.81%)
Sep 15, 2020 7.300 7.460 7.205 7.280 296,085 +0.07(+0.97%)
Sep 14, 2020 7.010 7.280 6.870 7.210 302,091 +0.25(+3.67%)
Sep 11, 2020 7.360 7.590 6.665 6.955 612,900 -0.38(-5.25%)
Sep 10, 2020 6.850 7.560 6.810 7.340 774,845 +0.53(+7.78%)
Sep 09, 2020 6.210 6.880 6.210 6.810 514,441 +0.69(+11.27%)
Sep 08, 2020 6.540 6.540 6.080 6.120 640,715 -0.50(-7.55%)
Sep 04, 2020 6.750 6.824 6.400 6.620 481,900 -0.07(-1.05%)
Sep 03, 2020 6.920 7.010 6.370 6.690 749,180 -0.23(-3.39%)
Sep 02, 2020 7.010 7.045 6.840 6.925 745,174 -0.08(-1.21%)
Sep 01, 2020 6.430 7.090 6.300 7.010 712,484 +0.63(+9.87%)
Aug 31, 2020 6.220 6.470 5.960 6.380 611,632 +0.21(+3.40%)
Aug 28, 2020 6.000 6.200 5.860 6.170 323,600 +0.22(+3.70%)
Aug 27, 2020 6.110 6.110 5.710 5.950 332,688 -0.08(-1.33%)
Aug 26, 2020 5.950 6.220 5.910 6.030 418,270 +0.12(+2.03%)
Aug 25, 2020 5.800 6.020 5.710 5.910 417,723 +0.11(+1.90%)
Aug 24, 2020 5.950 5.970 5.620 5.800 559,314 -0.03(-0.51%)
Aug 21, 2020 5.800 5.960 5.730 5.830 426,300 +0.03(+0.52%)
Aug 20, 2020 5.710 5.900 5.550 5.800 518,317 +0.09(+1.58%)
Aug 19, 2020 5.200 5.720 5.160 5.710 747,391 +0.59(+11.52%)
Aug 18, 2020 4.940 5.150 4.940 5.120 247,710 +0.14(+2.81%)
Aug 17, 2020 5.000 5.000 4.870 4.980 194,388 -0.01(-0.20%)
Aug 14, 2020 4.950 4.990 4.868 4.990 107,700 +0.01(+0.20%)
Aug 13, 2020 4.940 4.990 4.820 4.980 162,862 +0.07(+1.43%)
Aug 12, 2020 4.970 5.050 4.850 4.910 224,370 -0.07(-1.41%)
Aug 11, 2020 5.080 5.120 4.800 4.980 346,492 -0.06(-1.19%)
Aug 10, 2020 4.800 5.090 4.800 5.040 407,817 +0.28(+5.88%)
Aug 07, 2020 4.640 4.830 4.540 4.760 348,500 +0.10(+2.15%)
Aug 06, 2020 4.140 4.800 4.130 4.660 1,063,154 +0.55(+13.38%)
Aug 05, 2020 4.000 4.220 4.000 4.110 712,744 +0.00(+0.00%)
Aug 04, 2020 4.160 4.260 3.980 4.110 365,451 -0.08(-1.91%)
Aug 03, 2020 3.960 4.210 3.940 4.190 230,473 +0.23(+5.81%)
Jul 31, 2020 4.140 4.200 3.900 3.960 252,800 -0.17(-4.12%)
Jul 30, 2020 4.240 4.280 4.100 4.130 298,914 -0.13(-3.05%)
Jul 29, 2020 4.410 4.410 4.210 4.260 220,465 -0.10(-2.29%)
Jul 28, 2020 4.260 4.430 4.210 4.360 313,189 +0.09(+2.11%)
Jul 27, 2020 4.140 4.270 4.130 4.270 384,874 +0.13(+3.14%)
Jul 24, 2020 4.150 4.190 4.020 4.140 448,400 +0.01(+0.24%)
Jul 23, 2020 3.940 4.140 3.920 4.130 374,512 +0.21(+5.36%)
Jul 22, 2020 4.040 4.040 3.870 3.920 223,009 -0.13(-3.21%)
Jul 21, 2020 4.040 4.080 3.870 4.050 507,786 +0.06(+1.50%)
Jul 20, 2020 3.830 4.090 3.830 3.990 706,675 +0.19(+5.00%)
Jul 17, 2020 3.650 3.810 3.610 3.800 408,900 +0.16(+4.40%)
Jul 16, 2020 3.700 3.750 3.590 3.640 283,424 -0.06(-1.62%)
Jul 15, 2020 3.570 3.750 3.570 3.700 478,682 +0.19(+5.41%)
Jul 14, 2020 3.460 3.550 3.405 3.510 179,955 +0.10(+2.93%)
Jul 13, 2020 3.700 3.710 3.400 3.410 361,155 -0.25(-6.83%)
Jul 10, 2020 3.710 3.760 3.620 3.660 340,700 -0.04(-1.08%)
Jul 09, 2020 3.820 3.820 3.600 3.700 326,549 -0.10(-2.63%)
Jul 08, 2020 3.620 3.820 3.580 3.800 431,551 +0.19(+5.26%)
Jul 07, 2020 3.740 3.740 3.490 3.610 434,829 -0.14(-3.73%)
Jul 06, 2020 3.780 3.790 3.640 3.750 656,275 +0.11(+3.02%)
Jul 02, 2020 3.590 3.720 3.450 3.640 875,400 +0.15(+4.30%)
Jul 01, 2020 3.430 3.500 3.340 3.490 500,887 +0.03(+0.87%)
Jun 30, 2020 3.380 3.490 3.300 3.460 315,658 +0.13(+3.90%)
Jun 29, 2020 3.200 3.360 3.160 3.330 312,970 +0.11(+3.42%)
Jun 26, 2020 3.350 3.390 3.030 3.220 3,289,200 -0.16(-4.73%)
Jun 25, 2020 3.330 3.440 3.290 3.380 356,261 +0.05(+1.50%)
Jun 24, 2020 3.460 3.500 3.270 3.330 605,401 -0.12(-3.48%)
Jun 23, 2020 3.460 3.550 3.400 3.450 362,843 +0.00(+0.00%)
Jun 22, 2020 3.550 3.600 3.420 3.450 325,828 -0.09(-2.54%)
Jun 19, 2020 3.300 3.570 3.290 3.540 743,800 +0.26(+7.93%)
Jun 18, 2020 3.450 3.460 3.220 3.280 1,011,530 -0.11(-3.24%)
Jun 17, 2020 3.480 3.500 3.330 3.390 350,505 -0.05(-1.45%)
Jun 16, 2020 3.450 3.500 3.380 3.440 502,462 +0.05(+1.47%)
Jun 15, 2020 3.450 3.450 3.370 3.390 495,624 -0.13(-3.69%)
Jun 12, 2020 3.460 3.620 3.460 3.520 382,300 +0.12(+3.53%)
Jun 11, 2020 3.650 3.650 3.400 3.400 576,361 -0.38(-10.05%)
Jun 10, 2020 3.920 3.990 3.700 3.780 536,918 -0.14(-3.57%)
Jun 09, 2020 4.200 4.200 3.790 3.920 1,187,150 -0.30(-7.11%)
Jun 08, 2020 4.200 4.400 4.000 4.220 780,396 +0.08(+1.93%)
Jun 05, 2020 4.470 4.620 4.100 4.140 614,800 -0.30(-6.76%)
Jun 04, 2020 4.800 4.800 3.710 4.440 1,583,772 -0.45(-9.20%)
Jun 03, 2020 5.000 5.010 4.800 4.890 478,784 +0.05(+1.03%)
Jun 02, 2020 4.730 4.990 4.620 4.840 516,764 +0.26(+5.68%)
Jun 01, 2020 4.550 4.740 4.440 4.580 350,143 +0.10(+2.23%)
May 29, 2020 4.470 4.540 4.332 4.480 139,600 +0.02(+0.45%)
May 28, 2020 4.500 4.560 4.410 4.460 206,092 +0.01(+0.22%)
May 27, 2020 4.640 4.660 4.260 4.450 263,348 -0.12(-2.63%)
May 26, 2020 4.400 4.600 4.310 4.570 277,315 +0.29(+6.78%)
May 22, 2020 4.420 4.539 4.230 4.280 228,200 -0.11(-2.51%)
May 21, 2020 4.520 4.590 4.390 4.390 130,824 -0.08(-1.79%)
May 20, 2020 4.540 4.600 4.430 4.470 167,692 -0.01(-0.22%)
May 19, 2020 4.680 4.700 4.480 4.480 165,305 -0.11(-2.40%)
May 18, 2020 4.750 4.900 4.570 4.590 222,012 +0.07(+1.55%)
May 15, 2020 4.460 4.615 4.450 4.520 181,800 +0.11(+2.49%)
May 14, 2020 4.320 4.450 4.210 4.410 184,706 +0.03(+0.68%)
May 13, 2020 4.680 4.730 4.220 4.380 398,637 -0.30(-6.41%)
May 12, 2020 4.980 5.090 4.670 4.680 268,174 -0.26(-5.26%)
May 11, 2020 4.880 5.080 4.880 4.940 312,566 +0.05(+1.02%)
May 08, 2020 4.890 4.990 4.810 4.890 283,800 +0.05(+1.03%)
May 07, 2020 4.750 5.060 4.610 4.840 363,019 +0.16(+3.42%)
May 06, 2020 4.670 4.840 4.630 4.680 167,130 +0.05(+1.08%)
May 05, 2020 4.790 5.090 4.620 4.630 354,002 -0.10(-2.11%)
May 04, 2020 4.390 4.800 4.350 4.730 325,839 +0.18(+3.96%)
May 01, 2020 4.810 4.810 4.420 4.550 205,200 -0.26(-5.41%)
Apr 30, 2020 4.680 4.880 4.560 4.810 264,176 +0.05(+1.05%)
Apr 29, 2020 4.500 4.850 4.430 4.760 392,178 +0.37(+8.43%)
Apr 28, 2020 4.140 4.490 4.120 4.390 407,647 +0.37(+9.20%)
Apr 27, 2020 4.010 4.100 3.980 4.020 137,264 +0.03(+0.75%)
Apr 24, 2020 4.150 4.150 3.920 3.990 147,300 -0.05(-1.24%)
Apr 23, 2020 3.950 4.165 3.920 4.040 169,412 +0.08(+2.02%)
Apr 22, 2020 3.830 3.960 3.830 3.960 247,187 +0.19(+5.04%)
Apr 21, 2020 4.290 4.290 3.720 3.770 543,812 -0.53(-12.33%)
Apr 20, 2020 4.350 4.350 4.240 4.300 211,774 -0.02(-0.46%)
Apr 17, 2020 4.230 4.345 4.192 4.320 315,800 +0.21(+5.11%)
Apr 16, 2020 4.130 4.190 4.000 4.110 187,727 -0.02(-0.48%)
Apr 15, 2020 4.000 4.140 3.920 4.130 252,916 -0.09(-2.13%)
Apr 14, 2020 4.200 4.330 4.160 4.220 404,396 +0.06(+1.44%)
Apr 13, 2020 4.150 4.190 3.860 4.160 230,893 +0.17(+4.26%)
Apr 09, 2020 3.810 4.045 3.790 3.990 219,400 +0.27(+7.11%)
Apr 08, 2020 3.670 3.920 3.650 3.725 293,232 +0.08(+2.34%)
Apr 07, 2020 3.700 3.880 3.520 3.640 334,714 +0.01(+0.28%)
Apr 06, 2020 3.470 3.670 3.420 3.630 170,356 +0.37(+11.35%)
Apr 03, 2020 3.360 3.460 3.120 3.260 229,300 -0.09(-2.69%)
Apr 02, 2020 3.430 3.540 3.320 3.350 136,889 +0.01(+0.30%)
Apr 01, 2020 3.600 3.680 3.300 3.340 276,118 -0.36(-9.73%)
Mar 31, 2020 3.670 3.850 3.630 3.700 166,967 +0.05(+1.37%)
Mar 30, 2020 4.030 4.070 3.550 3.650 435,043 -0.42(-10.32%)
Mar 27, 2020 4.040 4.240 3.910 4.070 360,900 -0.06(-1.45%)
Mar 26, 2020 4.080 4.180 3.890 4.130 290,915 +0.14(+3.51%)
Mar 25, 2020 3.730 4.110 3.650 3.990 336,853 +0.36(+9.92%)
Mar 24, 2020 3.420 3.660 3.260 3.630 359,017 +0.35(+10.67%)
Mar 23, 2020 3.200 3.330 2.960 3.280 442,085 +0.01(+0.31%)
Mar 20, 2020 3.050 3.370 3.000 3.270 554,900 +0.30(+10.10%)
Mar 19, 2020 2.800 3.140 2.750 2.970 412,361 +0.16(+5.69%)
Mar 18, 2020 3.410 3.440 2.700 2.810 501,730 -0.74(-20.85%)
Mar 17, 2020 3.390 3.590 3.153 3.550 442,751 +0.16(+4.72%)
Mar 16, 2020 3.170 3.560 3.170 3.390 592,113 +0.09(+2.73%)
Mar 13, 2020 3.470 3.500 3.090 3.300 444,900 +0.04(+1.23%)
Mar 12, 2020 3.610 3.690 3.250 3.260 657,681 -0.74(-18.50%)
Mar 11, 2020 4.110 4.120 3.850 4.000 499,445 -0.20(-4.76%)
Mar 10, 2020 4.120 4.300 3.950 4.200 424,402 +0.16(+3.96%)
Mar 09, 2020 4.260 4.300 4.010 4.040 600,400 -0.60(-12.93%)
Mar 06, 2020 4.380 4.660 4.370 4.640 689,100 +0.13(+2.88%)
Mar 05, 2020 4.620 4.690 4.400 4.510 425,697 -0.23(-4.85%)
Mar 04, 2020 4.730 4.800 4.660 4.740 313,792 +0.09(+1.94%)
Mar 03, 2020 4.700 4.860 4.590 4.650 411,196 +0.02(+0.43%)
Mar 02, 2020 4.760 4.833 4.500 4.630 575,277 -0.10(-2.11%)
Feb 28, 2020 4.370 4.850 4.320 4.730 649,900 +0.00(+0.00%)
Feb 27, 2020 4.470 4.795 4.320 4.730 929,491 -0.04(-0.84%)
Feb 26, 2020 5.100 5.200 4.610 4.770 833,914 -0.31(-6.10%)
Feb 25, 2020 5.010 5.290 4.950 5.080 918,774 +0.17(+3.36%)
Feb 24, 2020 4.990 5.070 4.310 4.915 1,136,348 -0.33(-6.38%)
Feb 21, 2020 5.460 5.500 5.090 5.250 852,500 -0.27(-4.89%)
Feb 20, 2020 5.850 5.850 5.310 5.520 1,033,473 -0.35(-5.96%)
Feb 19, 2020 6.250 6.400 5.820 5.870 1,300,588 -0.37(-5.93%)
Feb 18, 2020 6.000 6.290 5.990 6.240 758,357 +0.26(+4.35%)
Feb 14, 2020 6.250 6.280 5.920 5.980 823,100 -0.19(-3.08%)
Feb 13, 2020 5.800 6.300 5.790 6.170 1,198,442 +0.43(+7.49%)
Feb 12, 2020 5.500 5.900 5.500 5.740 1,280,126 +0.33(+6.10%)
Feb 11, 2020 5.260 5.540 5.170 5.410 807,561 +0.21(+4.04%)
Feb 10, 2020 5.170 5.300 5.140 5.200 684,481 +0.10(+1.96%)
Feb 07, 2020 5.230 5.348 5.040 5.100 553,200 -0.08(-1.54%)
Feb 06, 2020 5.350 5.360 4.750 5.180 871,501 -0.12(-2.26%)
Feb 05, 2020 5.500 5.650 5.080 5.300 1,085,286 -0.13(-2.39%)
Feb 04, 2020 4.990 5.460 4.950 5.430 905,988 +0.50(+10.14%)
Feb 03, 2020 5.000 5.030 4.880 4.930 398,710 +0.01(+0.20%)
Jan 31, 2020 4.930 5.000 4.820 4.920 356,500 +0.02(+0.41%)
Jan 30, 2020 4.740 5.050 4.730 4.900 1,121,413 +0.20(+4.26%)
Jan 29, 2020 4.450 4.770 4.230 4.700 485,741 +0.41(+9.56%)
Jan 28, 2020 4.120 4.299 4.080 4.290 250,421 +0.22(+5.41%)
Jan 27, 2020 4.400 4.400 4.050 4.070 441,049 -0.38(-8.54%)
Jan 24, 2020 4.300 4.500 4.250 4.450 391,100 +0.12(+2.77%)
Jan 23, 2020 5.070 5.090 4.190 4.330 1,066,295 -0.70(-13.92%)
Jan 22, 2020 4.800 5.100 4.790 5.030 818,362 +0.27(+5.67%)
Jan 21, 2020 4.700 4.890 4.680 4.760 823,977 +0.20(+4.39%)
Jan 17, 2020 4.300 4.690 4.290 4.560 765,300 +0.28(+6.54%)
Jan 16, 2020 3.940 4.280 3.920 4.280 400,562 +0.36(+9.18%)
Jan 15, 2020 3.850 3.970 3.840 3.920 199,595 +0.09(+2.35%)
Jan 14, 2020 3.960 3.960 3.710 3.830 292,418 -0.06(-1.54%)
Jan 13, 2020 3.590 3.970 3.530 3.890 671,141 +0.36(+10.20%)
Jan 10, 2020 3.350 3.570 3.350 3.530 393,000 +0.22(+6.65%)
Jan 09, 2020 3.370 3.460 3.310 3.310 157,575 -0.07(-2.07%)
Jan 08, 2020 3.480 3.480 3.350 3.380 127,740 -0.09(-2.59%)
Jan 07, 2020 3.330 3.480 3.310 3.470 165,440 +0.11(+3.27%)
Jan 06, 2020 3.280 3.380 3.280 3.360 130,835 +0.08(+2.44%)
Jan 03, 2020 3.280 3.390 3.280 3.280 113,900 -0.04(-1.20%)
Jan 02, 2020 3.400 3.400 3.260 3.320 150,365 -0.03(-0.90%)
Dec 31, 2019 3.500 3.500 3.305 3.350 305,300 -0.13(-3.74%)
Dec 30, 2019 3.470 3.510 3.410 3.480 252,069 +0.01(+0.29%)
Dec 27, 2019 3.340 3.500 3.310 3.470 358,900 +0.13(+3.89%)
Dec 26, 2019 3.200 3.400 3.188 3.340 227,371 +0.16(+5.03%)
Dec 24, 2019 3.150 3.200 3.134 3.180 70,100 +0.02(+0.63%)
Dec 23, 2019 3.250 3.280 2.980 3.160 425,915 -0.12(-3.66%)
Dec 20, 2019 3.320 3.370 3.250 3.280 154,200 -0.03(-0.91%)
Dec 19, 2019 3.350 3.400 3.300 3.310 138,990 -0.05(-1.49%)
Dec 18, 2019 3.400 3.437 3.350 3.360 73,084 -0.02(-0.59%)
Dec 17, 2019 3.430 3.480 3.310 3.380 118,666 -0.08(-2.31%)
Dec 16, 2019 3.490 3.510 3.430 3.460 202,620 +0.01(+0.29%)
Dec 13, 2019 3.480 3.490 3.360 3.450 173,700 -0.03(-0.86%)
Dec 12, 2019 3.350 3.540 3.346 3.480 171,431 +0.12(+3.57%)
Dec 11, 2019 3.410 3.490 3.250 3.360 217,121 -0.07(-2.04%)
Dec 10, 2019 3.550 3.646 3.390 3.430 357,096 -0.11(-3.11%)
Dec 09, 2019 3.400 3.570 3.400 3.540 452,241 +0.16(+4.73%)
Dec 06, 2019 3.180 3.450 3.180 3.380 674,300 +0.24(+7.64%)
Dec 05, 2019 3.030 3.180 3.010 3.140 214,874 +0.12(+3.97%)
Dec 04, 2019 2.960 3.080 2.930 3.020 226,168 +0.08(+2.72%)
Dec 03, 2019 2.900 2.970 2.880 2.940 263,114 +0.04(+1.38%)
Dec 02, 2019 2.930 2.960 2.820 2.900 348,779 -0.03(-1.02%)
Nov 29, 2019 2.920 2.973 2.890 2.930 61,300 +0.01(+0.34%)
Nov 27, 2019 3.000 3.000 2.870 2.920 268,400 -0.05(-1.68%)
Nov 26, 2019 2.980 3.000 2.940 2.970 177,947 +0.04(+1.37%)
Nov 25, 2019 2.960 3.000 2.930 2.930 273,081 +0.00(+0.00%)
Nov 22, 2019 2.920 2.980 2.880 2.930 212,400 +0.01(+0.34%)
Nov 21, 2019 2.950 3.010 2.880 2.920 366,421 -0.01(-0.34%)
Nov 20, 2019 3.100 3.240 2.660 2.930 830,725 -0.16(-5.18%)
Nov 19, 2019 3.790 3.790 3.070 3.090 1,639,542 -0.70(-18.47%)
Nov 18, 2019 3.440 3.840 3.430 3.790 1,528,051 +0.42(+12.46%)
Nov 15, 2019 3.250 3.400 3.180 3.370 667,000 +0.17(+5.31%)
Nov 14, 2019 2.990 3.360 2.970 3.200 847,711 +0.24(+8.11%)
Nov 13, 2019 2.960 2.980 2.910 2.960 195,771 +0.03(+1.02%)
Nov 12, 2019 3.000 3.030 2.910 2.930 295,315 -0.07(-2.33%)
Nov 11, 2019 2.950 3.110 2.930 3.000 584,901 +0.08(+2.56%)
Nov 08, 2019 2.840 2.960 2.770 2.925 418,500 +0.12(+4.46%)
Nov 07, 2019 2.740 2.900 2.730 2.800 361,979 +0.03(+1.08%)
Nov 06, 2019 3.330 3.420 2.620 2.770 3,255,581 -0.01(-0.36%)
Nov 05, 2019 2.820 2.820 2.750 2.780 66,769 -0.04(-1.42%)
Nov 04, 2019 2.850 2.900 2.790 2.820 125,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.