Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8410 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.200 1.210 1.160 1.190 75,746 +0.01(+0.85%)
Oct 28, 2016 1.220 1.280 1.180 1.180 87,392 -0.04(-3.28%)
Oct 27, 2016 1.300 1.330 1.210 1.220 187,771 -0.06(-4.69%)
Oct 26, 2016 1.320 1.345 1.270 1.280 87,403 -0.06(-4.48%)
Oct 25, 2016 1.360 1.370 1.340 1.340 12,631 +0.01(+0.75%)
Oct 24, 2016 1.380 1.420 1.300 1.330 111,180 -0.07(-5.00%)
Oct 21, 2016 1.405 1.420 1.380 1.400 22,536 -0.01(-0.77%)
Oct 20, 2016 1.390 1.430 1.390 1.411 16,520 +0.03(+2.23%)
Oct 19, 2016 1.360 1.460 1.310 1.380 129,588 +0.01(+0.73%)
Oct 18, 2016 1.360 1.380 1.300 1.370 43,251 +0.04(+3.01%)
Oct 17, 2016 1.410 1.410 1.320 1.330 42,969 -0.03(-2.21%)
Oct 14, 2016 1.460 1.460 1.350 1.360 28,807 +0.01(+0.74%)
Oct 13, 2016 1.420 1.420 1.350 1.350 12,685 -0.01(-0.74%)
Oct 12, 2016 1.390 1.410 1.360 1.360 43,698 -0.04(-2.86%)
Oct 11, 2016 1.421 1.421 1.360 1.400 26,117 +0.00(+0.00%)
Oct 10, 2016 1.450 1.490 1.370 1.400 28,083 -0.07(-4.76%)
Oct 07, 2016 1.470 1.490 1.429 1.470 17,269 +0.02(+1.38%)
Oct 06, 2016 1.490 1.490 1.400 1.450 131,831 -0.03(-2.03%)
Oct 05, 2016 1.380 1.490 1.340 1.480 145,103 +0.12(+8.82%)
Oct 04, 2016 1.350 1.390 1.350 1.360 64,965 +0.03(+2.26%)
Oct 03, 2016 1.330 1.380 1.320 1.330 38,175 +0.00(+0.00%)
Sep 30, 2016 1.338 1.360 1.330 1.330 16,310 -0.01(-0.75%)
Sep 29, 2016 1.343 1.380 1.330 1.340 20,121 -0.01(-0.74%)
Sep 28, 2016 1.350 1.380 1.330 1.350 77,060 -0.01(-0.74%)
Sep 27, 2016 1.370 1.390 1.350 1.360 20,598 +0.00(+0.00%)
Sep 26, 2016 1.360 1.400 1.360 1.360 26,537 -0.04(-2.86%)
Sep 23, 2016 1.400 1.400 1.350 1.400 29,637 +0.03(+2.19%)
Sep 22, 2016 1.380 1.400 1.360 1.370 65,936 +0.00(+0.00%)
Sep 21, 2016 1.340 1.390 1.330 1.370 20,810 +0.00(+0.00%)
Sep 20, 2016 1.370 1.390 1.340 1.370 21,055 +0.02(+1.48%)
Sep 19, 2016 1.350 1.390 1.350 1.350 15,944 -0.03(-2.17%)
Sep 16, 2016 1.350 1.380 1.320 1.380 44,717 +0.03(+2.22%)
Sep 15, 2016 1.330 1.350 1.330 1.350 12,188 +0.03(+2.27%)
Sep 14, 2016 1.300 1.350 1.300 1.320 17,087 +0.01(+0.76%)
Sep 13, 2016 1.300 1.340 1.300 1.310 17,766 -0.01(-0.76%)
Sep 12, 2016 1.300 1.370 1.300 1.320 45,851 +0.00(+0.00%)
Sep 09, 2016 1.330 1.370 1.300 1.320 40,858 -0.04(-2.94%)
Sep 08, 2016 1.370 1.430 1.360 1.360 59,415 +0.00(+0.00%)
Sep 07, 2016 1.390 1.400 1.350 1.360 68,282 -0.03(-2.16%)
Sep 06, 2016 1.360 1.390 1.310 1.390 62,888 +0.05(+3.73%)
Sep 02, 2016 1.350 1.340 1.340 1.340 35,200 +0.03(+2.29%)
Sep 01, 2016 1.330 1.340 1.300 1.310 20,883 +0.00(+0.00%)
Aug 31, 2016 1.332 1.346 1.300 1.310 22,633 -0.01(-0.76%)
Aug 30, 2016 1.320 1.340 1.310 1.320 24,133 +0.01(+0.76%)
Aug 29, 2016 1.280 1.320 1.275 1.310 28,912 +0.02(+1.55%)
Aug 26, 2016 1.310 1.320 1.280 1.290 16,657 -0.02(-1.90%)
Aug 25, 2016 1.330 1.330 1.290 1.315 12,953 +0.02(+1.94%)
Aug 24, 2016 1.320 1.340 1.290 1.290 69,459 -0.04(-3.01%)
Aug 23, 2016 1.320 1.340 1.290 1.330 86,241 +0.03(+2.31%)
Aug 22, 2016 1.340 1.400 1.300 1.300 27,259 -0.05(-3.70%)
Aug 19, 2016 1.350 1.400 1.335 1.350 47,894 +0.00(+0.00%)
Aug 18, 2016 1.370 1.390 1.330 1.350 28,317 +0.02(+1.50%)
Aug 17, 2016 1.380 1.400 1.300 1.330 164,173 -0.05(-3.62%)
Aug 16, 2016 1.430 1.440 1.380 1.380 50,845 -0.04(-2.82%)
Aug 15, 2016 1.430 1.440 1.400 1.420 28,630 -0.01(-0.70%)
Aug 12, 2016 1.420 1.430 1.410 1.430 32,173 +0.02(+1.42%)
Aug 11, 2016 1.390 1.430 1.330 1.410 38,823 +0.01(+0.71%)
Aug 10, 2016 1.350 1.409 1.310 1.400 58,382 +0.06(+4.48%)
Aug 09, 2016 1.360 1.410 1.270 1.340 211,389 -0.02(-1.47%)
Aug 08, 2016 1.420 1.430 1.350 1.360 127,094 -0.06(-4.23%)
Aug 05, 2016 1.400 1.430 1.380 1.420 150,037 +0.02(+1.43%)
Aug 04, 2016 1.380 1.430 1.380 1.400 67,110 -0.01(-0.71%)
Aug 03, 2016 1.260 1.440 1.220 1.410 219,119 -0.04(-2.76%)
Aug 02, 2016 1.450 1.490 1.400 1.450 134,811 +0.00(+0.00%)
Aug 01, 2016 1.390 1.470 1.390 1.450 92,838 +0.05(+3.57%)
Jul 29, 2016 1.400 1.480 1.355 1.400 155,439 -0.02(-1.41%)
Jul 28, 2016 1.490 1.510 1.400 1.420 125,133 +0.02(+1.43%)
Jul 27, 2016 1.420 1.470 1.400 1.400 56,956 +0.00(+0.00%)
Jul 26, 2016 1.430 1.480 1.370 1.400 156,921 -0.03(-2.10%)
Jul 25, 2016 1.460 1.460 1.400 1.430 117,397 -0.02(-1.38%)
Jul 22, 2016 1.440 1.470 1.400 1.450 99,073 +0.01(+0.69%)
Jul 21, 2016 1.360 1.460 1.360 1.440 154,759 +0.08(+5.88%)
Jul 20, 2016 1.350 1.380 1.300 1.360 207,167 +0.03(+2.26%)
Jul 19, 2016 1.250 1.360 1.250 1.330 172,689 +0.11(+9.02%)
Jul 18, 2016 1.250 1.280 1.210 1.220 99,620 +0.02(+1.67%)
Jul 15, 2016 1.180 1.210 1.160 1.200 88,087 +0.01(+0.84%)
Jul 14, 2016 1.180 1.220 1.160 1.190 84,416 +0.01(+0.85%)
Jul 13, 2016 1.220 1.250 1.160 1.180 128,633 -0.03(-2.48%)
Jul 12, 2016 1.230 1.260 1.200 1.210 182,591 -0.03(-2.42%)
Jul 11, 2016 1.190 1.250 1.190 1.240 136,434 +0.05(+4.20%)
Jul 08, 2016 1.230 1.190 1.160 1.190 262,616 +0.00(+0.00%)
Jul 07, 2016 1.230 1.290 1.160 1.190 382,632 -0.09(-7.03%)
Jul 05, 2016 1.150 1.380 1.110 1.280 3,079,610 +0.10(+8.47%)
Jul 01, 2016 1.140 1.180 1.180 1.180 34,100 +0.02(+1.72%)
Jun 30, 2016 1.190 1.200 1.120 1.160 46,462 -0.03(-2.52%)
Jun 29, 2016 1.190 1.210 1.135 1.190 20,262 +0.00(+0.00%)
Jun 28, 2016 1.140 1.190 1.110 1.190 49,330 +0.06(+5.31%)
Jun 27, 2016 1.150 1.200 1.040 1.130 117,207 -0.02(-1.74%)
Jun 24, 2016 1.150 1.195 1.120 1.150 135,863 -0.05(-4.17%)
Jun 23, 2016 1.180 1.230 1.160 1.200 110,901 +0.02(+1.69%)
Jun 22, 2016 1.150 1.205 1.130 1.180 97,083 +0.03(+2.61%)
Jun 21, 2016 1.230 1.250 1.130 1.150 280,255 -0.07(-5.74%)
Jun 20, 2016 1.270 1.300 1.220 1.220 175,299 +0.00(+0.00%)
Jun 17, 2016 1.240 1.320 1.170 1.220 396,870 -0.01(-0.81%)
Jun 16, 2016 1.290 1.310 1.170 1.230 220,712 -0.06(-4.65%)
Jun 15, 2016 1.300 1.360 1.280 1.290 190,291 +0.01(+0.78%)
Jun 14, 2016 1.290 1.340 1.260 1.280 165,607 +0.01(+0.79%)
Jun 13, 2016 1.280 1.350 1.280 1.270 162,346 +0.00(+0.00%)
Jun 10, 2016 1.310 1.350 1.250 1.270 130,230 -0.08(-5.93%)
Jun 09, 2016 1.410 1.420 1.330 1.350 66,259 -0.08(-5.59%)
Jun 08, 2016 1.430 1.440 1.350 1.430 307,646 +0.05(+3.62%)
Jun 07, 2016 1.350 1.420 1.348 1.380 129,713 +0.06(+4.55%)
Jun 06, 2016 1.310 1.500 1.310 1.320 155,607 +0.03(+2.33%)
Jun 03, 2016 1.300 1.340 1.240 1.290 223,890 +0.02(+1.57%)
Jun 02, 2016 1.240 1.320 1.240 1.270 152,061 +0.03(+2.42%)
Jun 01, 2016 1.320 1.330 1.200 1.240 104,028 -0.07(-5.34%)
May 31, 2016 1.380 1.440 1.240 1.310 84,279 -0.05(-3.68%)
May 27, 2016 1.360 1.360 1.360 1.360 23,500 +0.03(+2.26%)
May 26, 2016 1.350 1.470 1.310 1.330 42,300 -0.02(-1.48%)
May 25, 2016 1.400 1.400 1.350 1.350 44,582 -0.05(-3.57%)
May 24, 2016 1.310 1.500 1.310 1.400 64,270 +0.11(+8.53%)
May 23, 2016 1.250 1.390 1.210 1.290 54,933 -0.01(-0.77%)
May 20, 2016 1.290 1.620 1.270 1.300 141,237 +0.03(+2.36%)
May 19, 2016 1.290 1.300 1.210 1.270 31,854 -0.03(-2.31%)
May 18, 2016 1.270 1.300 1.250 1.300 23,512 +0.04(+3.17%)
May 17, 2016 1.260 1.290 1.250 1.260 36,493 -0.03(-2.33%)
May 16, 2016 1.270 1.400 1.260 1.290 58,535 -0.02(-1.52%)
May 13, 2016 1.360 1.370 1.280 1.310 25,387 -0.03(-2.25%)
May 12, 2016 1.390 1.400 1.330 1.340 30,337 -0.06(-4.29%)
May 11, 2016 1.450 1.450 1.340 1.400 36,458 +0.02(+1.45%)
May 10, 2016 1.370 1.420 1.370 1.380 43,293 +0.01(+0.73%)
May 09, 2016 1.400 1.450 1.370 1.370 24,659 -0.01(-0.72%)
May 06, 2016 1.380 1.450 1.380 1.380 30,801 +0.00(+0.00%)
May 05, 2016 1.420 1.500 1.340 1.380 29,640 +0.03(+2.25%)
May 04, 2016 1.330 1.375 1.320 1.350 33,458 +0.01(+0.72%)
May 03, 2016 1.430 1.430 1.335 1.340 94,746 -0.11(-7.59%)
May 02, 2016 1.470 1.490 1.440 1.450 22,765 -0.03(-2.03%)
Apr 29, 2016 1.490 1.500 1.440 1.480 11,325 +0.02(+1.37%)
Apr 28, 2016 1.460 1.500 1.440 1.460 15,873 +0.01(+0.69%)
Apr 27, 2016 1.460 1.530 1.431 1.450 42,304 -0.03(-2.03%)
Apr 26, 2016 1.490 1.490 1.450 1.480 15,486 -0.02(-1.33%)
Apr 25, 2016 1.510 1.540 1.490 1.500 22,738 -0.01(-0.66%)
Apr 22, 2016 1.480 1.550 1.480 1.510 38,838 +0.05(+3.42%)
Apr 21, 2016 1.550 1.550 1.450 1.460 53,872 -0.06(-3.95%)
Apr 20, 2016 1.550 1.550 1.520 1.520 22,586 -0.03(-1.94%)
Apr 19, 2016 1.550 1.550 1.520 1.550 20,810 +0.02(+1.31%)
Apr 18, 2016 1.480 1.655 1.480 1.530 82,996 +0.05(+3.38%)
Apr 15, 2016 1.490 1.490 1.430 1.480 59,305 +0.01(+0.68%)
Apr 14, 2016 1.410 1.470 1.410 1.470 40,505 +0.07(+5.00%)
Apr 13, 2016 1.430 1.444 1.400 1.400 24,355 -0.04(-2.78%)
Apr 12, 2016 1.460 1.460 1.410 1.440 17,455 +0.00(+0.00%)
Apr 11, 2016 1.380 1.460 1.350 1.440 97,923 +0.08(+5.88%)
Apr 08, 2016 1.390 1.430 1.330 1.360 100,115 +0.00(+0.00%)
Apr 07, 2016 1.420 1.500 1.360 1.360 92,600 -0.06(-4.23%)
Apr 06, 2016 1.460 1.489 1.410 1.420 33,967 -0.04(-2.74%)
Apr 05, 2016 1.500 1.500 1.410 1.460 22,156 +0.03(+2.10%)
Apr 04, 2016 1.430 1.470 1.410 1.430 75,908 +0.05(+3.62%)
Apr 01, 2016 1.390 1.430 1.380 1.380 51,587 -0.01(-0.72%)
Mar 31, 2016 1.400 1.440 1.380 1.390 54,275 -0.01(-0.71%)
Mar 30, 2016 1.400 1.442 1.380 1.400 68,437 +0.00(+0.00%)
Mar 29, 2016 1.430 1.430 1.400 1.400 27,306 -0.06(-4.11%)
Mar 28, 2016 1.450 1.460 1.420 1.460 19,255 +0.00(+0.00%)
Mar 24, 2016 1.410 1.460 1.460 1.460 31,600 +0.06(+4.29%)
Mar 23, 2016 1.430 1.460 1.400 1.400 37,082 -0.06(-4.11%)
Mar 22, 2016 1.460 1.470 1.433 1.460 20,994 +0.00(+0.00%)
Mar 21, 2016 1.440 1.460 1.391 1.460 26,129 +0.01(+0.69%)
Mar 18, 2016 1.470 1.490 1.450 1.450 60,554 -0.01(-0.68%)
Mar 17, 2016 1.400 1.460 1.330 1.460 252,540 +0.09(+6.57%)
Mar 16, 2016 1.340 1.370 1.300 1.370 25,384 +0.04(+3.01%)
Mar 15, 2016 1.320 1.350 1.300 1.330 32,868 +0.00(+0.00%)
Mar 14, 2016 1.390 1.390 1.300 1.330 71,487 -0.01(-0.75%)
Mar 11, 2016 1.310 1.370 1.300 1.340 36,796 +0.07(+5.51%)
Mar 10, 2016 1.370 1.423 1.260 1.270 39,341 -0.11(-7.97%)
Mar 09, 2016 1.380 1.390 1.342 1.380 37,154 -0.01(-0.72%)
Mar 08, 2016 1.470 1.470 1.370 1.390 35,630 -0.03(-2.11%)
Mar 07, 2016 1.350 1.440 1.340 1.420 80,406 +0.08(+5.97%)
Mar 04, 2016 1.360 1.380 1.349 1.340 60,007 -0.02(-1.47%)
Mar 03, 2016 1.380 1.380 1.340 1.360 40,528 -0.01(-0.73%)
Mar 02, 2016 1.380 1.380 1.350 1.370 52,091 +0.00(+0.00%)
Mar 01, 2016 1.440 1.470 1.350 1.370 41,942 -0.04(-2.84%)
Feb 29, 2016 1.400 1.460 1.367 1.410 154,232 +0.04(+2.92%)
Feb 26, 2016 1.370 1.390 1.320 1.370 41,647 +0.01(+0.74%)
Feb 25, 2016 1.350 1.430 1.320 1.360 53,944 +0.03(+2.26%)
Feb 24, 2016 1.300 1.340 1.241 1.330 52,929 +0.03(+2.31%)
Feb 23, 2016 1.280 1.300 1.250 1.300 65,570 +0.08(+6.56%)
Feb 22, 2016 1.320 1.330 1.220 1.220 105,143 -0.03(-2.40%)
Feb 19, 2016 1.270 1.320 1.240 1.250 170,384 +0.01(+0.81%)
Feb 18, 2016 1.320 1.330 1.240 1.240 62,839 -0.06(-4.62%)
Feb 17, 2016 1.350 1.350 1.240 1.300 108,671 -0.03(-2.26%)
Feb 16, 2016 1.260 1.350 1.210 1.330 122,710 +0.13(+10.83%)
Feb 12, 2016 1.320 1.200 1.200 1.200 129,600 -0.04(-3.23%)
Feb 11, 2016 1.360 1.369 1.200 1.240 276,866 -0.13(-9.49%)
Feb 10, 2016 1.800 1.800 1.340 1.370 642,667 -0.73(-34.76%)
Feb 09, 2016 2.090 2.130 1.950 2.100 102,600 -0.05(-2.33%)
Feb 08, 2016 2.120 2.200 2.090 2.150 147,098 -0.03(-1.38%)
Feb 05, 2016 2.110 2.200 2.110 2.180 18,498 +0.03(+1.40%)
Feb 04, 2016 2.150 2.200 2.133 2.150 39,738 +0.00(+0.00%)
Feb 03, 2016 2.200 2.200 2.090 2.150 40,379 +0.09(+4.37%)
Feb 02, 2016 2.059 2.180 2.040 2.060 80,809 +0.00(+0.00%)
Feb 01, 2016 1.990 2.060 1.990 2.060 86,415 +0.03(+1.48%)
Jan 29, 2016 1.940 2.050 1.940 2.030 255,205 +0.09(+4.64%)
Jan 28, 2016 1.920 1.950 1.870 1.940 24,512 +0.02(+1.04%)
Jan 27, 2016 1.940 1.940 1.900 1.920 4,055 +0.00(+0.00%)
Jan 26, 2016 1.950 1.980 1.880 1.920 53,265 -0.05(-2.54%)
Jan 25, 2016 2.000 2.000 1.930 1.970 24,958 -0.09(-4.37%)
Jan 22, 2016 2.000 2.070 1.890 2.060 180,069 +0.11(+5.64%)
Jan 21, 2016 1.970 1.980 1.900 1.950 38,316 +0.02(+1.04%)
Jan 20, 2016 1.920 1.950 1.810 1.930 49,298 +0.04(+2.12%)
Jan 19, 2016 1.930 1.930 1.850 1.890 97,714 +0.01(+0.53%)
Jan 15, 2016 1.920 1.880 1.880 1.880 52,100 -0.06(-3.09%)
Jan 14, 2016 1.870 2.090 1.860 1.940 16,636 +0.09(+4.86%)
Jan 13, 2016 2.020 2.030 1.760 1.850 220,923 -0.15(-7.50%)
Jan 12, 2016 1.990 2.020 1.990 2.000 33,486 +0.00(+0.00%)
Jan 11, 2016 2.020 2.020 2.000 2.000 51,664 -0.00(-0.02%)
Jan 08, 2016 2.050 2.050 2.000 2.001 26,366 -0.01(-0.47%)
Jan 07, 2016 2.100 2.100 1.970 2.010 63,425 -0.09(-4.29%)
Jan 06, 2016 2.150 2.180 2.070 2.100 54,943 -0.02(-0.94%)
Jan 05, 2016 2.150 2.250 2.090 2.120 34,770 -0.07(-3.20%)
Jan 04, 2016 2.183 2.230 2.020 2.190 47,115 +0.02(+0.92%)
Dec 31, 2015 2.010 2.170 2.170 2.170 120,800 +0.17(+8.50%)
Dec 30, 2015 2.030 2.140 1.960 2.000 375,086 -0.05(-2.44%)
Dec 29, 2015 2.150 2.190 1.980 2.050 398,348 -0.11(-5.09%)
Dec 28, 2015 2.260 2.260 2.100 2.160 128,580 -0.12(-5.26%)
Dec 24, 2015 2.300 2.280 2.280 2.280 21,700 +0.00(+0.00%)
Dec 23, 2015 2.190 2.280 2.190 2.280 66,637 +0.12(+5.56%)
Dec 22, 2015 2.000 2.200 1.920 2.160 257,684 +0.24(+12.50%)
Dec 21, 2015 1.900 1.980 1.900 1.920 51,941 -0.01(-0.52%)
Dec 18, 2015 1.860 1.960 1.840 1.930 43,153 +0.04(+2.12%)
Dec 17, 2015 1.960 1.960 1.860 1.890 33,381 -0.04(-2.07%)
Dec 16, 2015 1.930 1.980 1.930 1.930 32,964 +0.01(+0.52%)
Dec 15, 2015 1.980 2.050 1.920 1.920 107,338 -0.11(-5.42%)
Dec 14, 2015 2.070 2.130 1.990 2.030 50,577 -0.08(-3.79%)
Dec 11, 2015 2.160 2.200 2.110 2.110 27,642 -0.07(-3.21%)
Dec 10, 2015 2.160 2.240 2.050 2.180 38,913 +0.04(+1.87%)
Dec 09, 2015 2.227 2.230 2.130 2.140 26,592 -0.06(-2.73%)
Dec 08, 2015 2.200 2.210 2.180 2.200 331,564 -0.01(-0.45%)
Dec 07, 2015 2.250 2.250 2.160 2.210 56,071 -0.06(-2.64%)
Dec 04, 2015 2.290 2.300 2.240 2.270 23,461 -0.01(-0.44%)
Dec 03, 2015 2.290 2.310 2.226 2.280 87,759 -0.03(-1.30%)
Dec 02, 2015 2.500 2.500 2.270 2.310 71,989 -0.09(-3.75%)
Dec 01, 2015 2.270 2.400 2.270 2.400 76,213 +0.14(+6.19%)
Nov 30, 2015 2.150 2.260 2.150 2.260 90,886 +0.10(+4.59%)
Nov 27, 2015 2.260 2.260 2.161 2.161 15,339 -0.09(-3.96%)
Nov 25, 2015 2.170 2.250 2.250 2.250 30,100 +0.03(+1.35%)
Nov 24, 2015 2.120 2.240 2.090 2.220 98,188 +0.07(+3.26%)
Nov 23, 2015 2.050 2.150 2.000 2.150 238,264 +0.06(+2.87%)
Nov 20, 2015 2.030 2.170 2.000 2.090 88,685 +0.04(+1.95%)
Nov 19, 2015 1.970 2.050 1.960 2.050 93,845 +0.05(+2.50%)
Nov 18, 2015 1.980 2.035 1.910 2.000 74,648 +0.04(+2.04%)
Nov 17, 2015 2.000 2.025 1.880 1.960 162,179 -0.04(-2.00%)
Nov 16, 2015 2.050 2.050 1.900 2.000 65,748 +0.04(+2.04%)
Nov 13, 2015 2.030 2.170 1.930 1.960 118,525 -0.07(-3.45%)
Nov 12, 2015 1.940 2.070 1.910 2.030 57,903 +0.07(+3.57%)
Nov 11, 2015 1.980 1.980 1.850 1.960 310,674 +0.00(+0.00%)
Nov 10, 2015 1.710 1.980 1.710 1.960 183,648 +0.27(+15.98%)
Nov 09, 2015 1.780 1.780 1.720 1.690 68,462 -0.07(-3.98%)
Nov 06, 2015 1.650 1.780 1.650 1.760 85,623 +0.08(+4.76%)
Nov 05, 2015 1.840 1.840 1.580 1.680 278,324 -0.15(-8.20%)
Nov 04, 2015 1.970 1.970 1.750 1.830 283,018 -0.14(-7.11%)
Nov 03, 2015 1.850 2.020 1.850 1.970 52,434 +0.15(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.