Indicators

Orion Energy Syst (NQ: OESX )

0.8458 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.660	1.670	1.640	1.660	37,326	+0.00(+0.00%)
Jan 30, 2023	1.670	1.680	1.620	1.660	65,523	+0.00(+0.00%)
Jan 27, 2023	1.670	1.690	1.650	1.660	36,044	+0.01(+0.61%)
Jan 26, 2023	1.740	1.740	1.650	1.650	45,529	-0.06(-3.51%)
Jan 25, 2023	1.750	1.760	1.650	1.710	123,412	+0.05(+3.01%)
Jan 24, 2023	1.700	1.733	1.660	1.660	74,940	-0.13(-7.26%)
Jan 23, 2023	1.800	1.900	1.700	1.790	60,244	-0.05(-2.72%)
Jan 20, 2023	1.830	1.869	1.820	1.840	71,403	+0.00(+0.00%)
Jan 19, 2023	1.850	1.900	1.850	1.840	16,166	-0.06(-3.16%)
Jan 18, 2023	1.980	1.985	1.900	1.900	14,635	-0.08(-4.04%)
Jan 17, 2023	1.970	2.000	1.950	1.980	87,591	-0.04(-1.98%)
Jan 13, 2023	1.960	2.020	1.960	2.020	22,109	+0.07(+3.59%)
Jan 12, 2023	1.930	1.980	1.890	1.950	51,247	+0.03(+1.56%)
Jan 11, 2023	1.940	1.960	1.910	1.920	17,194	+0.04(+2.13%)
Jan 10, 2023	1.900	1.920	1.855	1.880	15,260	-0.00(-0.22%)
Jan 09, 2023	1.870	1.940	1.870	1.884	22,188	-0.00(-0.04%)
Jan 06, 2023	1.880	1.900	1.860	1.885	36,388	+0.02(+0.94%)
Jan 05, 2023	1.850	1.880	1.850	1.867	10,888	+0.01(+0.40%)
Jan 04, 2023	1.820	1.870	1.810	1.860	20,968	+0.04(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.