Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 6.200 6.950 6.160 6.830 349,628 +0.53(+8.41%)
Feb 29, 2024 6.260 6.450 6.130 6.300 229,550 +0.23(+3.79%)
Feb 28, 2024 6.170 6.310 6.050 6.070 247,312 -0.20(-3.19%)
Feb 27, 2024 6.490 6.490 6.220 6.270 209,755 -0.11(-1.72%)
Feb 26, 2024 6.120 6.430 5.950 6.380 317,393 +0.26(+4.25%)
Feb 23, 2024 6.310 6.450 6.020 6.120 307,952 -0.19(-3.01%)
Feb 22, 2024 6.600 6.642 6.220 6.310 429,018 -0.15(-2.32%)
Feb 21, 2024 6.600 6.710 6.390 6.460 208,798 -0.22(-3.37%)
Feb 20, 2024 6.980 7.000 6.570 6.685 288,788 -0.41(-5.71%)
Feb 16, 2024 7.040 7.190 6.610 7.090 318,673 +0.00(+0.00%)
Feb 15, 2024 7.210 7.420 6.880 7.090 291,296 -0.06(-0.84%)
Feb 14, 2024 8.510 8.740 6.850 7.150 859,395 -1.11(-13.44%)
Feb 13, 2024 8.580 9.130 8.140 8.260 365,315 -0.86(-9.38%)
Feb 12, 2024 8.550 9.190 8.415 9.115 465,097 +0.71(+8.51%)
Feb 09, 2024 7.750 8.410 7.750 8.400 364,349 +0.77(+10.02%)
Feb 08, 2024 7.190 7.720 7.190 7.635 293,705 +0.35(+4.80%)
Feb 07, 2024 7.720 7.720 7.190 7.285 319,770 -0.38(-4.90%)
Feb 06, 2024 7.600 7.684 7.500 7.660 143,670 +0.06(+0.79%)
Feb 05, 2024 7.930 8.000 7.530 7.600 159,803 -0.41(-5.12%)
Feb 02, 2024 7.970 8.215 7.770 8.010 233,781 -0.02(-0.25%)
Feb 01, 2024 7.940 8.182 7.660 8.030 265,364 +0.17(+2.16%)
Jan 31, 2024 7.910 8.440 7.840 7.860 210,347 -0.18(-2.24%)
Jan 30, 2024 8.440 8.506 7.800 8.040 326,121 -0.38(-4.51%)
Jan 29, 2024 7.850 8.430 7.795 8.420 399,086 +0.58(+7.40%)
Jan 26, 2024 7.980 8.020 7.683 7.840 253,257 -0.08(-1.01%)
Jan 25, 2024 7.490 8.000 7.120 7.920 865,577 +0.52(+7.03%)
Jan 24, 2024 7.870 7.930 7.350 7.400 206,173 -0.41(-5.25%)
Jan 23, 2024 7.350 7.862 7.350 7.810 152,971 +0.52(+7.13%)
Jan 22, 2024 7.150 7.320 7.000 7.290 165,486 +0.29(+4.14%)
Jan 19, 2024 6.800 7.020 6.620 7.000 125,361 +0.30(+4.48%)
Jan 18, 2024 6.810 6.889 6.550 6.700 105,417 +0.02(+0.30%)
Jan 17, 2024 6.460 6.695 6.450 6.680 95,412 +0.06(+0.91%)
Jan 16, 2024 6.610 6.720 6.407 6.620 175,159 -0.04(-0.60%)
Jan 12, 2024 6.740 6.808 6.521 6.660 93,465 -0.07(-1.04%)
Jan 11, 2024 6.900 7.030 6.710 6.730 114,973 -0.19(-2.75%)
Jan 10, 2024 7.010 7.380 6.790 6.920 451,879 +0.30(+4.61%)
Jan 09, 2024 6.560 6.660 6.400 6.615 89,040 +0.00(+0.08%)
Jan 08, 2024 6.170 6.670 6.110 6.610 163,183 +0.50(+8.18%)
Jan 05, 2024 6.100 6.240 6.020 6.110 154,887 -0.04(-0.65%)
Jan 04, 2024 6.250 6.380 6.100 6.150 163,738 -0.13(-2.07%)
Jan 03, 2024 6.390 6.560 6.139 6.280 170,796 -0.21(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.