Indicators

Seanergy Maritime Hl (NQ: SHIP )

12.03 +0.29 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.170	8.500	8.193	8.335	434,333	+0.08(+1.00%)
May 27, 2021	8.417	8.582	8.252	8.252	539,919	-0.25(-2.91%)
May 26, 2021	8.335	8.665	8.211	8.500	565,992	+0.08(+0.98%)
May 25, 2021	8.912	9.077	8.335	8.417	909,882	-0.50(-5.56%)
May 24, 2021	8.830	9.242	8.665	8.912	786,509	+0.25(+2.86%)
May 21, 2021	8.417	8.830	8.335	8.665	432,586	+0.17(+1.94%)
May 20, 2021	8.170	8.582	7.944	8.500	426,793	+0.37(+4.49%)
May 19, 2021	7.922	8.227	7.922	8.134	337,137	-0.28(-3.36%)
May 18, 2021	8.170	8.541	8.095	8.417	558,983	+0.34(+4.19%)
May 17, 2021	8.087	8.170	7.798	8.079	346,973	+0.03(+0.41%)
May 14, 2021	7.860	8.252	7.798	8.046	646,840	+0.27(+3.51%)
May 13, 2021	8.417	8.689	7.344	7.773	1,560,167	-0.64(-7.66%)
May 12, 2021	8.665	8.995	8.335	8.417	782,772	-0.58(-6.42%)
May 11, 2021	8.335	9.077	8.252	8.995	809,457	+0.25(+2.83%)
May 10, 2021	9.490	9.655	8.665	8.747	1,082,229	-0.74(-7.83%)
May 07, 2021	8.747	9.490	8.665	9.490	866,761	+0.83(+9.52%)
May 06, 2021	9.077	9.048	8.252	8.665	2,380,637	-0.58(-6.25%)
May 05, 2021	9.985	10.32	9.160	9.242	1,467,896	-0.41(-4.27%)
May 04, 2021	10.32	10.73	9.325	9.655	2,563,927	-0.41(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.