Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.55 -0.06 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.722 3.771 3.507 3.515 791,677 -0.28(-7.39%)
Oct 29, 2020 3.960 4.039 3.664 3.796 1,895,564 -0.50(-11.54%)
Oct 28, 2020 3.796 4.291 3.713 4.291 3,494,005 +0.41(+10.64%)
Oct 27, 2020 3.879 3.961 3.796 3.879 160,461 +0.08(+2.17%)
Oct 26, 2020 3.796 3.879 3.713 3.796 223,970 -0.05(-1.22%)
Oct 23, 2020 3.832 3.879 3.730 3.843 207,289 -0.00(-0.06%)
Oct 22, 2020 3.672 4.002 3.632 3.846 559,767 +0.18(+5.03%)
Oct 21, 2020 3.633 3.698 3.558 3.662 204,521 +0.03(+0.84%)
Oct 20, 2020 3.796 3.796 3.631 3.631 259,679 -0.12(-3.30%)
Oct 19, 2020 3.847 3.879 3.722 3.755 229,865 -0.18(-4.69%)
Oct 16, 2020 3.900 3.991 3.837 3.940 193,075 -0.10(-2.47%)
Oct 15, 2020 3.897 4.092 3.507 4.039 471,673 -0.00(-0.10%)
Oct 14, 2020 4.044 4.126 3.961 4.044 352,658 -0.07(-1.61%)
Oct 13, 2020 4.167 4.169 3.952 4.110 390,322 -0.13(-3.17%)
Oct 12, 2020 4.291 4.374 4.126 4.244 535,371 +0.00(+0.04%)
Oct 09, 2020 4.085 4.291 4.023 4.242 965,776 +0.20(+4.90%)
Oct 08, 2020 4.214 4.248 4.002 4.044 381,717 -0.08(-1.98%)
Oct 07, 2020 4.085 4.291 4.002 4.126 711,394 +0.19(+4.93%)
Oct 06, 2020 3.796 4.208 3.796 3.932 885,797 +0.08(+2.01%)
Oct 05, 2020 3.834 3.879 3.713 3.855 355,098 -0.02(-0.62%)
Oct 02, 2020 3.639 3.902 3.636 3.879 390,476 -0.07(-1.69%)
Oct 01, 2020 3.804 4.001 3.738 3.945 717,200 +0.18(+4.69%)
Sep 30, 2020 3.641 3.874 3.590 3.769 386,512 +0.07(+1.87%)
Sep 29, 2020 3.790 3.858 3.590 3.699 308,251 -0.07(-1.95%)
Sep 28, 2020 3.713 3.940 3.632 3.773 699,119 +0.16(+4.31%)
Sep 25, 2020 3.507 3.755 3.468 3.617 607,230 +0.07(+2.00%)
Sep 24, 2020 3.555 3.621 3.384 3.546 488,519 +0.16(+4.58%)
Sep 23, 2020 3.533 3.579 3.335 3.391 226,679 -0.16(-4.44%)
Sep 22, 2020 3.548 3.631 3.466 3.548 132,025 +0.07(+2.09%)
Sep 21, 2020 3.631 3.792 3.466 3.476 334,708 -0.24(-6.38%)
Sep 18, 2020 3.487 3.796 3.466 3.713 489,468 +0.17(+4.94%)
Sep 17, 2020 3.466 3.581 3.425 3.538 191,322 -0.03(-0.79%)
Sep 16, 2020 3.713 3.713 3.383 3.566 318,872 -0.07(-1.80%)
Sep 15, 2020 3.631 3.713 3.548 3.631 331,610 +0.08(+2.33%)
Sep 14, 2020 3.466 3.586 3.335 3.548 373,350 +0.21(+6.44%)
Sep 11, 2020 3.466 3.581 3.317 3.334 749,604 -0.13(-3.81%)
Sep 10, 2020 3.796 4.209 3.466 3.466 4,174,565 +0.13(+3.75%)
Sep 09, 2020 3.334 3.547 3.218 3.341 547,756 +0.01(+0.20%)
Sep 08, 2020 3.397 3.524 3.314 3.334 442,186 -0.20(-5.78%)
Sep 04, 2020 3.736 3.767 3.392 3.539 347,966 -0.15(-4.09%)
Sep 03, 2020 3.647 3.741 3.631 3.690 209,713 -0.01(-0.18%)
Sep 02, 2020 3.714 3.761 3.631 3.696 482,204 -0.10(-2.69%)
Sep 01, 2020 3.961 3.961 3.720 3.799 508,534 -0.15(-3.90%)
Aug 31, 2020 3.997 4.291 3.879 3.953 726,926 -0.01(-0.17%)
Aug 28, 2020 3.879 4.093 3.796 3.959 765,709 +0.07(+1.67%)
Aug 27, 2020 3.869 3.961 3.796 3.894 375,738 -0.03(-0.72%)
Aug 26, 2020 3.925 4.088 3.813 3.922 616,574 +0.01(+0.27%)
Aug 25, 2020 3.813 3.959 3.796 3.912 349,428 -0.02(-0.63%)
Aug 24, 2020 4.110 4.177 3.879 3.936 869,671 -0.35(-8.27%)
Aug 21, 2020 4.456 4.539 4.209 4.291 795,010 -0.17(-3.70%)
Aug 20, 2020 4.126 4.539 3.879 4.456 2,963,374 +0.33(+7.91%)
Aug 19, 2020 4.410 4.430 4.126 4.129 1,430,144 -0.38(-8.37%)
Aug 18, 2020 4.654 4.704 4.210 4.507 5,913,896 -5.15(-53.32%)
Aug 17, 2020 10.15 10.32 9.242 9.655 588,209 -0.66(-6.40%)
Aug 14, 2020 10.40 10.56 10.15 10.32 114,635 -0.16(-1.57%)
Aug 13, 2020 10.98 10.98 10.07 10.48 252,745 -0.58(-5.22%)
Aug 12, 2020 11.80 12.03 10.81 11.06 263,114 -0.58(-4.96%)
Aug 11, 2020 12.05 12.30 11.55 11.64 208,334 -0.33(-2.76%)
Aug 10, 2020 11.80 12.05 11.55 11.97 149,599 +0.25(+2.11%)
Aug 07, 2020 11.80 12.05 11.55 11.72 169,554 -0.33(-2.74%)
Aug 06, 2020 12.46 12.50 11.80 12.05 196,575 -0.41(-3.31%)
Aug 05, 2020 12.79 12.79 12.21 12.46 324,567 -0.58(-4.43%)
Aug 04, 2020 13.62 13.78 12.87 13.04 226,136 -0.25(-1.86%)
Aug 03, 2020 12.71 13.86 12.30 13.29 368,428 +0.74(+5.92%)
Jul 31, 2020 12.46 13.62 12.30 12.54 337,448 +0.08(+0.66%)
Jul 30, 2020 12.63 12.79 11.97 12.46 199,919 -0.25(-1.95%)
Jul 29, 2020 12.38 12.96 12.21 12.71 206,106 +0.33(+2.67%)
Jul 28, 2020 12.79 12.79 11.72 12.38 226,271 -0.41(-3.23%)
Jul 27, 2020 13.20 13.37 12.79 12.79 183,617 -0.41(-3.13%)
Jul 24, 2020 13.62 13.70 13.12 13.20 150,577 -0.41(-3.03%)
Jul 23, 2020 14.03 14.03 13.29 13.62 206,767 -0.25(-1.79%)
Jul 22, 2020 14.36 14.61 13.70 13.86 229,858 -0.74(-5.08%)
Jul 21, 2020 13.29 15.27 13.29 14.61 476,482 +1.49(+11.32%)
Jul 20, 2020 13.45 13.45 12.79 13.12 250,570 -0.41(-3.05%)
Jul 17, 2020 14.03 14.11 13.37 13.53 253,980 -0.50(-3.53%)
Jul 16, 2020 13.86 14.61 13.29 14.03 257,191 +0.08(+0.59%)
Jul 15, 2020 12.96 14.19 12.79 13.95 492,841 +0.99(+7.64%)
Jul 14, 2020 13.95 14.03 12.54 12.96 409,838 -0.91(-6.55%)
Jul 13, 2020 14.85 14.85 13.53 13.86 625,350 -1.16(-7.69%)
Jul 10, 2020 14.85 15.84 14.36 15.02 777,839 -0.25(-1.62%)
Jul 09, 2020 16.34 16.34 14.85 15.27 692,541 -1.16(-7.04%)
Jul 08, 2020 16.34 16.75 15.84 16.42 491,398 +0.00(+0.00%)
Jul 07, 2020 17.25 17.49 16.09 16.42 514,784 -1.07(-6.13%)
Jul 06, 2020 17.58 18.15 16.92 17.49 438,716 +0.00(+0.00%)
Jul 02, 2020 18.90 19.15 17.08 17.49 606,660 -1.98(-10.17%)
Jul 01, 2020 19.15 20.47 18.15 19.48 896,764 +1.82(+10.28%)
Jun 30, 2020 17.74 19.81 16.59 17.66 1,068,390 -3.15(-15.13%)
Jun 29, 2020 21.72 22.31 20.47 20.81 878,386 -1.57(-7.02%)
Jun 26, 2020 25.06 27.60 21.79 22.38 1,847,944 -14.59(-39.46%)
Jun 25, 2020 38.82 39.61 33.01 36.97 1,716,528 -1.32(-3.45%)
Jun 24, 2020 42.25 48.85 33.01 38.29 2,555,203 +1.32(+3.57%)
Jun 23, 2020 27.64 46.13 26.67 36.97 4,749,794 +10.58(+40.07%)
Jun 22, 2020 26.35 26.53 25.28 26.39 461,989 +0.77(+2.99%)
Jun 19, 2020 26.41 27.20 24.43 25.63 747,319 +0.18(+0.73%)
Jun 18, 2020 23.77 26.41 22.59 25.44 665,294 +2.19(+9.43%)
Jun 17, 2020 23.77 24.78 22.46 23.25 507,033 -0.45(-1.89%)
Jun 16, 2020 23.24 23.77 21.79 23.70 608,316 +1.69(+7.68%)
Jun 15, 2020 21.14 22.45 20.98 22.01 330,753 -0.44(-1.94%)
Jun 12, 2020 23.01 23.50 21.31 22.45 537,342 +0.86(+3.98%)
Jun 11, 2020 21.27 23.09 20.48 21.59 597,998 -2.18(-9.17%)
Jun 10, 2020 25.09 25.09 21.13 23.77 957,757 -1.97(-7.64%)
Jun 09, 2020 27.09 29.44 24.44 25.73 1,144,152 -1.73(-6.30%)
Jun 08, 2020 23.90 29.05 22.45 27.46 3,029,202 +5.22(+23.44%)
Jun 05, 2020 23.50 24.29 21.13 22.25 2,902,651 +4.23(+23.44%)
Jun 04, 2020 16.48 18.21 16.19 18.02 1,112,924 +1.80(+11.07%)
Jun 03, 2020 16.36 16.50 15.88 16.23 297,024 -0.13(-0.81%)
Jun 02, 2020 16.90 16.94 16.25 16.36 270,706 -0.53(-3.13%)
Jun 01, 2020 16.64 16.97 16.11 16.89 398,974 +0.53(+3.23%)
May 29, 2020 16.65 16.68 16.11 16.36 313,892 -0.41(-2.44%)
May 28, 2020 17.16 17.16 16.57 16.77 282,150 -0.33(-1.93%)
May 27, 2020 17.16 17.67 16.50 17.10 468,660 -0.07(-0.38%)
May 26, 2020 16.32 17.65 16.11 17.16 1,105,006 -1.43(-7.67%)
May 22, 2020 18.47 19.12 18.27 18.59 265,879 -0.03(-0.14%)
May 21, 2020 18.74 18.82 17.84 18.62 289,221 -0.03(-0.14%)
May 20, 2020 18.88 19.13 16.90 18.64 734,481 -0.50(-2.62%)
May 19, 2020 19.99 20.00 18.48 19.15 354,877 -0.40(-2.03%)
May 18, 2020 18.60 20.07 18.33 19.54 482,056 +1.32(+7.25%)
May 15, 2020 18.47 18.82 17.88 18.22 273,199 -0.46(-2.47%)
May 14, 2020 18.48 19.15 17.49 18.68 248,065 +0.59(+3.28%)
May 13, 2020 18.88 18.93 17.43 18.09 339,427 -0.90(-4.73%)
May 12, 2020 19.81 19.81 18.75 18.99 354,870 -0.95(-4.77%)
May 11, 2020 20.99 21.65 19.81 19.94 540,624 -0.40(-1.95%)
May 08, 2020 21.13 23.77 19.28 20.33 1,782,093 +1.98(+10.79%)
May 07, 2020 17.49 19.15 17.19 18.35 430,840 +0.95(+5.46%)
May 06, 2020 17.40 17.67 16.50 17.40 366,868 +0.25(+1.46%)
May 05, 2020 17.82 17.96 17.03 17.15 825,198 -2.11(-10.97%)
May 04, 2020 19.79 19.79 18.93 19.26 238,047 +0.13(+0.69%)
May 01, 2020 19.81 19.81 18.67 19.13 294,472 -0.30(-1.56%)
Apr 30, 2020 18.22 20.29 18.22 19.44 916,818 -2.28(-10.52%)
Apr 29, 2020 21.44 24.03 20.86 21.72 824,327 +0.07(+0.30%)
Apr 28, 2020 21.44 22.45 21.26 21.65 384,663 +0.40(+1.86%)
Apr 27, 2020 22.10 22.10 20.80 21.26 303,216 +0.13(+0.62%)
Apr 24, 2020 22.45 22.64 19.96 21.13 522,980 +0.00(+0.00%)
Apr 23, 2020 19.81 22.97 19.15 21.13 786,898 +0.92(+4.58%)
Apr 22, 2020 20.73 20.94 18.72 20.20 418,732 -0.92(-4.38%)
Apr 21, 2020 23.77 25.09 19.81 21.13 1,028,985 +0.92(+4.58%)
Apr 20, 2020 15.91 20.98 15.84 20.20 1,282,611 +0.66(+3.38%)
Apr 17, 2020 19.81 21.79 19.21 19.54 439,586 +1.28(+7.01%)
Apr 16, 2020 18.42 18.68 17.82 18.26 130,883 -0.46(-2.47%)
Apr 15, 2020 19.50 19.81 17.56 18.72 135,636 -0.94(-4.77%)
Apr 14, 2020 19.01 20.47 17.26 19.66 307,038 +0.70(+3.69%)
Apr 13, 2020 19.37 19.81 18.48 18.96 237,999 +0.48(+2.57%)
Apr 09, 2020 17.16 19.12 16.11 18.48 703,559 -5.20(-21.96%)
Apr 08, 2020 23.77 25.06 22.45 23.69 177,246 +2.07(+9.59%)
Apr 07, 2020 22.84 24.03 19.81 21.61 330,020 +3.04(+16.35%)
Apr 06, 2020 18.09 19.61 17.30 18.58 118,585 +0.25(+1.37%)
Apr 03, 2020 19.30 19.30 17.30 18.33 64,912 -1.48(-7.47%)
Apr 02, 2020 21.13 21.13 17.16 19.81 95,372 +0.77(+4.02%)
Apr 01, 2020 20.99 20.99 18.48 19.04 109,176 -1.03(-5.13%)
Mar 31, 2020 18.75 21.13 17.16 20.07 390,572 -23.83(-54.29%)
Mar 30, 2020 47.53 58.10 35.65 43.90 112,493 +12.21(+38.54%)
Mar 27, 2020 22.45 40.93 18.48 31.69 58,379 +9.30(+41.51%)
Mar 26, 2020 24.95 25.75 21.44 22.39 6,672 -1.37(-5.78%)
Mar 25, 2020 18.48 25.09 18.48 23.77 11,658 +5.29(+28.66%)
Mar 24, 2020 19.81 19.81 17.15 18.47 9,566 +0.74(+4.17%)
Mar 23, 2020 20.47 21.13 16.72 17.73 19,166 -5.41(-23.39%)
Mar 20, 2020 24.93 25.75 22.45 23.15 2,412 -0.62(-2.61%)
Mar 19, 2020 22.45 23.77 21.13 23.77 1,979 +1.32(+5.88%)
Mar 18, 2020 21.13 23.77 19.81 22.45 1,401 -1.32(-5.56%)
Mar 17, 2020 22.45 33.01 21.13 23.77 8,339 +0.00(+0.00%)
Mar 16, 2020 25.09 26.41 22.45 23.77 1,808 -2.50(-9.50%)
Mar 13, 2020 30.14 35.91 25.75 26.26 7,994 -1.47(-5.29%)
Mar 12, 2020 30.37 31.69 27.73 27.73 1,336 -4.62(-14.29%)
Mar 11, 2020 32.02 33.01 31.03 32.35 1,672 +1.87(+6.15%)
Mar 10, 2020 33.01 35.65 27.28 30.47 3,367 +3.22(+11.82%)
Mar 09, 2020 29.05 30.34 24.03 27.25 6,170 -5.89(-17.77%)
Mar 06, 2020 35.65 38.28 33.01 33.14 3,681 -3.83(-10.36%)
Mar 05, 2020 38.29 39.47 33.01 36.97 9,960 -5.28(-12.50%)
Mar 04, 2020 40.93 51.49 33.01 42.25 44,125 +2.64(+6.67%)
Mar 03, 2020 38.29 43.57 36.97 39.61 3,581 +3.22(+8.85%)
Mar 02, 2020 39.61 39.61 35.81 36.39 1,183 +3.16(+9.50%)
Feb 28, 2020 33.01 37.93 33.01 33.23 3,488 +1.41(+4.44%)
Feb 27, 2020 38.16 38.22 29.31 31.82 5,403 -6.34(-16.61%)
Feb 26, 2020 38.29 39.61 37.64 38.16 2,472 -0.13(-0.34%)
Feb 25, 2020 42.25 43.57 36.97 38.29 4,561 -4.23(-9.94%)
Feb 24, 2020 44.85 44.89 42.26 42.52 3,140 -1.45(-3.30%)
Feb 21, 2020 46.21 46.21 43.56 43.97 1,429 -2.07(-4.50%)
Feb 20, 2020 43.95 46.37 43.95 46.04 2,211 +2.47(+5.67%)
Feb 19, 2020 46.21 46.21 42.25 43.57 3,764 +1.25(+2.96%)
Feb 18, 2020 44.23 46.87 42.25 42.32 2,687 +1.08(+2.63%)
Feb 14, 2020 47.53 47.53 40.93 41.23 2,977 -2.34(-5.36%)
Feb 13, 2020 55.23 59.28 42.26 43.57 16,868 +1.06(+2.48%)
Feb 12, 2020 47.40 50.99 40.93 42.52 4,169 +2.90(+7.33%)
Feb 11, 2020 46.21 48.23 39.61 39.61 3,587 -6.40(-13.92%)
Feb 10, 2020 47.10 48.35 44.89 46.01 649 -0.87(-1.86%)
Feb 07, 2020 47.74 48.79 46.21 46.89 414 -0.86(-1.80%)
Feb 06, 2020 47.53 48.84 46.62 47.74 566 +1.43(+3.08%)
Feb 05, 2020 48.72 49.84 45.55 46.32 750 +0.11(+0.23%)
Feb 04, 2020 48.85 50.17 44.36 46.21 2,803 -1.32(-2.78%)
Feb 03, 2020 51.49 51.49 44.89 47.53 1,800 -3.43(-6.74%)
Jan 31, 2020 53.14 53.14 50.17 50.97 1,384 -0.40(-0.77%)
Jan 30, 2020 53.41 53.41 50.17 51.36 1,124 +0.49(+0.96%)
Jan 29, 2020 55.45 56.74 50.17 50.87 3,896 -5.90(-10.40%)
Jan 28, 2020 58.10 58.10 54.13 56.78 1,112 +2.64(+4.88%)
Jan 27, 2020 59.42 59.42 52.80 54.13 3,224 -7.13(-11.64%)
Jan 24, 2020 66.02 66.02 59.42 61.26 1,586 +0.00(+0.00%)
Jan 23, 2020 63.23 64.68 60.74 61.26 788 -0.79(-1.28%)
Jan 22, 2020 63.24 63.26 60.74 62.06 952 -0.01(-0.02%)
Jan 21, 2020 63.38 66.02 59.50 62.07 1,283 -3.95(-5.98%)
Jan 17, 2020 66.02 68.66 64.70 66.02 1,139 -0.20(-0.30%)
Jan 16, 2020 67.34 68.53 66.03 66.22 594 -1.12(-1.67%)
Jan 15, 2020 67.34 69.98 64.70 67.34 1,390 +1.33(+2.02%)
Jan 14, 2020 67.34 67.34 63.38 66.00 1,064 +2.35(+3.69%)
Jan 13, 2020 62.06 64.70 61.41 63.65 1,207 +1.72(+2.77%)
Jan 10, 2020 62.69 65.23 61.62 61.94 1,148 -2.36(-3.68%)
Jan 09, 2020 65.36 66.68 63.52 64.30 953 -0.40(-0.61%)
Jan 08, 2020 66.02 68.66 64.70 64.70 552 -1.98(-2.97%)
Jan 07, 2020 66.59 68.18 66.56 66.68 632 +0.00(+0.00%)
Jan 06, 2020 69.98 70.08 66.02 66.68 1,050 -3.95(-5.59%)
Jan 03, 2020 68.00 71.30 68.00 70.63 558 -0.95(-1.33%)
Jan 02, 2020 72.62 73.94 70.12 71.58 720 -0.50(-0.70%)
Dec 31, 2019 67.05 74.07 67.05 72.08 1,482 +2.10(+3.00%)
Dec 30, 2019 67.89 69.98 66.69 69.98 1,123 +2.07(+3.05%)
Dec 27, 2019 69.98 71.83 67.73 67.91 730 -0.58(-0.85%)
Dec 26, 2019 66.02 69.98 65.77 68.49 752 +2.31(+3.49%)
Dec 24, 2019 66.02 68.66 64.70 66.18 498 +0.16(+0.24%)
Dec 23, 2019 66.02 66.02 64.70 66.02 354 +0.26(+0.40%)
Dec 20, 2019 66.90 68.66 64.70 65.75 382 -0.26(-0.40%)
Dec 19, 2019 66.02 66.02 64.72 66.02 819 -1.29(-1.92%)
Dec 18, 2019 66.68 67.32 64.20 67.31 1,007 +0.79(+1.19%)
Dec 17, 2019 67.76 68.65 64.70 66.52 790 +0.71(+1.08%)
Dec 16, 2019 64.70 68.59 64.70 65.81 402 +1.11(+1.71%)
Dec 13, 2019 67.79 69.90 63.68 64.70 409 -2.63(-3.90%)
Dec 12, 2019 64.70 69.98 63.38 67.32 1,624 +1.35(+2.04%)
Dec 11, 2019 66.04 66.04 64.70 65.98 508 -1.23(-1.83%)
Dec 10, 2019 71.30 71.30 66.03 67.21 442 -0.79(-1.17%)
Dec 09, 2019 69.98 69.98 67.34 68.00 619 -0.48(-0.69%)
Dec 06, 2019 68.00 69.98 67.34 68.47 955 -0.18(-0.27%)
Dec 05, 2019 69.98 73.46 68.01 68.66 441 -1.37(-1.96%)
Dec 04, 2019 73.94 76.57 68.90 70.03 2,964 -3.55(-4.83%)
Dec 03, 2019 73.02 73.94 67.68 73.58 434 -0.49(-0.66%)
Dec 02, 2019 72.36 76.51 69.03 74.07 2,236 +2.14(+2.97%)
Nov 29, 2019 71.29 73.91 68.35 71.93 787 +1.95(+2.79%)
Nov 27, 2019 68.66 70.30 65.91 69.98 1,382 +4.07(+6.17%)
Nov 26, 2019 67.34 67.34 62.04 65.91 3,469 +3.82(+6.14%)
Nov 25, 2019 63.38 63.38 62.03 62.10 982 +0.04(+0.06%)
Nov 22, 2019 62.06 63.38 60.10 62.06 1,274 +0.00(+0.00%)
Nov 21, 2019 63.38 64.04 59.42 62.06 1,905 +1.33(+2.20%)
Nov 20, 2019 64.45 64.70 59.65 60.72 2,550 -2.32(-3.69%)
Nov 19, 2019 65.94 66.00 62.72 63.05 1,758 -1.65(-2.55%)
Nov 18, 2019 67.34 67.34 63.59 64.70 2,522 -2.65(-3.94%)
Nov 15, 2019 67.11 72.61 64.83 67.35 6,274 +2.65(+4.10%)
Nov 14, 2019 66.02 66.02 63.38 64.70 2,538 -1.29(-1.96%)
Nov 13, 2019 66.02 67.19 63.47 65.99 1,972 +1.94(+3.03%)
Nov 12, 2019 66.02 66.02 62.72 64.05 3,798 -1.29(-1.98%)
Nov 11, 2019 70.86 71.04 64.75 65.34 2,500 -5.69(-8.01%)
Nov 08, 2019 66.02 72.62 63.42 71.04 3,400 +5.02(+7.60%)
Nov 07, 2019 73.94 73.94 63.38 66.02 8,628 -7.94(-10.73%)
Nov 06, 2019 79.22 81.85 67.36 73.95 7,798 -7.91(-9.66%)
Nov 05, 2019 97.71 101.67 80.54 81.86 20,339 -27.73(-25.30%)
Nov 04, 2019 101.67 118.57 101.53 109.59 27,175 +11.90(+12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.